SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:154.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00154000 | 2022-08-10 1:21PM EST | 2023-03-17 | 18.35 | 17.80 | 17.90 | +18.35 | - | - | 8 | 0.00% |
| GLD230630C00154000 | 2022-08-11 8:41AM EST | 2023-06-30 | 20.89 | 20.25 | 20.80 | +0.23 | +1.11% | 2 | 3 | 0.00% |
| GLD240119C00154000 | 2022-07-29 2:02PM EST | 2024-01-19 | 23.35 | 24.50 | 25.20 | 0.00 | - | 1 | 57 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00154000 | 2022-08-08 8:30AM EST | 2023-03-17 | 2.91 | 2.65 | 2.70 | 0.00 | - | - | 201 | 47.51% |
| GLD230616P00154000 | 2022-08-11 9:58AM EST | 2023-06-16 | 3.60 | 3.65 | 3.85 | +3.60 | - | 8 | - | 31.43% |
| GLD240119P00154000 | 2022-07-14 8:32AM EST | 2024-01-19 | 9.40 | 5.90 | 6.20 | 0.00 | - | 18 | 90 | 24.20% |
© 2023 Yahoo. All rights reserved.
