Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.41+0.65 (+0.36%)
At close: 04:00PM EST
179.25 -0.16 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:154.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001540002022-08-10 1:21PM EST2023-03-1718.3517.8017.90+18.35--80.00%
GLD230630C001540002022-08-11 8:41AM EST2023-06-3020.8920.2520.80+0.23+1.11%230.00%
GLD240119C001540002022-07-29 2:02PM EST2024-01-1923.3524.5025.200.00-1570.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001540002022-08-08 8:30AM EST2023-03-172.912.652.700.00--20147.51%
GLD230616P001540002022-08-11 9:58AM EST2023-06-163.603.653.85+3.60-8-31.43%
GLD240119P001540002022-07-14 8:32AM EST2024-01-199.405.906.200.00-189024.20%