Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
177.88 -0.02 (-0.01%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:153.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230217C001530002022-12-30 12:44PM EST2023-02-1717.5525.6027.200.00-75064.80%
GLD230317C001530002023-01-23 12:12PM EST2023-03-1726.6125.0026.300.00-218838.25%
GLD230331C001530002023-01-19 10:03AM EST2023-03-3126.9025.2026.800.00-518336.73%
GLD230421C001530002023-01-31 3:47PM EST2023-04-2127.8525.6027.450.00-82534.90%
GLD230616C001530002023-01-18 3:38PM EST2023-06-1627.3026.8529.200.00-29132.92%
GLD230630C001530002023-01-03 11:59AM EST2023-06-3022.4527.8028.000.00-52527.37%
GLD230915C001530002023-01-27 11:28AM EST2023-09-1531.5527.6031.750.00-415731.66%
GLD230929C001530002022-10-31 8:30AM EST2023-09-2913.190.000.000.00--10.00%
GLD240119C001530002023-01-13 12:56PM EST2024-01-1934.0031.4033.950.00-106929.38%
GLD241220C001530002023-01-12 2:12PM EST2024-12-2038.5036.1539.950.00--228.46%
GLD250117C001530002022-12-06 2:58PM EST2025-01-1733.5033.1538.000.00-1825.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001530002023-01-23 12:59PM EST2023-02-030.010.000.010.00-257971.88%
GLD230210P001530002023-01-23 12:14PM EST2023-02-100.020.000.010.00-154435.94%
GLD230217P001530002023-01-24 10:46AM EST2023-02-170.020.000.020.00-1322328.91%
GLD230224P001530002023-02-01 3:52PM EST2023-02-240.010.000.020.00-4524.02%
GLD230317P001530002023-02-02 1:02PM EST2023-03-170.040.030.05-0.01-20.00%1120619.43%
GLD230331P001530002023-01-30 10:36AM EST2023-03-310.070.050.070.00-125817.77%
GLD230421P001530002023-01-24 11:26AM EST2023-04-210.170.100.130.00--2216.75%
GLD230616P001530002023-01-20 11:51AM EST2023-06-160.520.330.370.00-1016815.58%
GLD230630P001530002023-01-17 10:40AM EST2023-06-300.680.400.430.00-151515.31%
GLD230915P001530002023-01-25 10:45AM EST2023-09-151.060.820.880.00-288414.79%
GLD230929P001530002023-01-09 1:14PM EST2023-09-292.000.920.990.00--114.82%
GLD240119P001530002023-02-02 3:42PM EST2024-01-191.651.631.71-0.18-9.84%112514.41%
GLD250117P001530002023-01-19 2:22PM EST2025-01-174.152.005.700.00-51516.27%