Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00150000 | 2024-04-19 12:03PM EDT | 2024-04-26 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240503C00150000 | 2024-03-28 2:12PM EDT | 2024-05-03 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD240621C00150000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240719C00150000 | 2024-04-22 2:53PM EDT | 2024-07-19 | 67.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240816C00150000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLD240920C00150000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
GLD241115C00150000 | 2024-01-29 11:51AM EDT | 2024-11-15 | 43.48 | 43.40 | 44.00 | 0.00 | - | - | 2 | 0.00% |
GLD241220C00150000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD241231C00150000 | 2024-01-26 10:58AM EDT | 2024-12-31 | 43.64 | 44.05 | 45.55 | 0.00 | - | 2 | 2 | 0.00% |
GLD250117C00150000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 72.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD250331C00150000 | 2024-04-03 3:11PM EDT | 2025-03-31 | 69.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLD250620C00150000 | 2024-04-16 12:25PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD260116C00150000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 83.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 2024-03-08 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 109.38% |
GLD240517P00150000 | 2024-04-04 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
GLD240621P00150000 | 2024-04-03 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
GLD240628P00150000 | 2024-03-20 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 30.47% |
GLD240719P00150000 | 2024-04-02 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLD240816P00150000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GLD240920P00150000 | 2023-11-08 11:19AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.48 | 0.00 | - | 3,000 | 3,623 | 30.93% |
GLD241018P00150000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241115P00150000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
GLD241220P00150000 | 2024-04-12 9:52AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD250117P00150000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GLD250331P00150000 | 2024-04-09 2:39PM EDT | 2025-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GLD250620P00150000 | 2024-04-04 1:46PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
GLD260116P00150000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |