SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00148000 | 2024-03-07 12:16PM EDT | 2024-09-20 | 55.20 | 70.10 | 70.60 | 0.00 | - | 5 | 58 | 51.10% |
| GLD241018C00148000 | 2024-03-21 12:43PM EDT | 2024-10-18 | 57.89 | 76.30 | 76.75 | 0.00 | - | - | 2 | 66.77% |
| GLD241220C00148000 | 2023-08-31 10:55AM EDT | 2024-12-20 | 41.95 | 32.65 | 33.90 | 0.00 | - | 1 | 53 | 0.00% |
| GLD250117C00148000 | 2023-06-27 12:42PM EDT | 2025-01-17 | 41.50 | 42.80 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00148000 | 2024-01-02 4:09PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.14 | 0.00 | - | 150 | 152 | 26.17% |
| GLD241220P00148000 | 2023-11-20 11:36AM EDT | 2024-12-20 | 0.67 | 0.48 | 0.56 | 0.00 | - | 1 | 1 | 25.73% |
| GLD250117P00148000 | 2023-06-13 9:44AM EDT | 2025-01-17 | 1.56 | 1.16 | 1.35 | 0.00 | - | 2 | 19 | 29.19% |
© 2024 Yahoo. All rights reserved.