Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.43+3.76 (+2.43%)
At close: 04:00PM EDT
158.41 -0.02 (-0.01%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001400002022-08-09 3:22PM EDT2022-10-2128.1227.2527.400.00-18122.02%
GLD221118C001400002022-08-11 11:21AM EDT2022-11-1827.6527.7027.80+6.28+29.39%41779.80%
GLD221216C001400002022-08-08 10:25AM EDT2022-12-1628.1528.2028.300.00--30165.22%
GLD221230C001400002022-07-18 9:33AM EDT2022-12-3023.2028.3528.500.00--2660.52%
GLD230120C001400002022-08-11 9:53AM EDT2023-01-2029.8028.7528.90-0.05-0.17%169155.79%
GLD230317C001400002022-08-09 10:17AM EDT2023-03-1730.7029.7529.850.00-2448.21%
GLD230331C001400002022-08-10 3:40PM EDT2023-03-3130.2530.0530.15-0.05-0.17%53447.08%
GLD230616C001400002022-08-09 3:23PM EDT2023-06-1631.9031.1531.950.00-47243.30%
GLD240119C001400002022-08-11 9:49AM EDT2024-01-1935.7035.0035.60-0.01-0.03%122937.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001400002022-08-11 10:15AM EDT2022-10-210.130.130.14-0.01-7.14%35076229.88%
GLD221118P001400002022-08-11 10:08AM EDT2022-11-180.240.240.25-0.06-20.00%139521.24%
GLD221216P001400002022-08-11 11:27AM EDT2022-12-160.380.370.41-0.04-9.52%32,95018.75%
GLD221230P001400002022-08-11 1:57PM EDT2022-12-300.440.430.45-0.09-16.98%114,84317.60%
GLD230120P001400002022-08-10 2:15PM EDT2023-01-200.540.520.57-0.03-5.26%237,68116.79%
GLD230317P001400002022-08-10 2:13PM EDT2023-03-170.850.840.89-0.17-16.67%-4215.44%
GLD230331P001400002022-08-11 1:59PM EDT2023-03-310.960.930.98-0.08-7.69%218515.25%
GLD230616P001400002022-07-29 10:44AM EDT2023-06-161.871.451.540.00-237314.77%
GLD230630P001400002022-07-15 1:40PM EDT2023-06-303.301.551.630.00--1314.67%
GLD240119P001400002022-08-10 1:09PM EDT2024-01-192.952.873.05-0.06-1.99%655314.15%
GLD240621P001400002022-07-29 12:07PM EDT2024-06-213.802.674.100.00--114.05%