Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.84 +0.17 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001300002022-08-09 1:49PM EDT2022-10-2137.8537.2037.250.00-16168.95%
GLD221118C001300002022-08-11 1:31PM EDT2022-11-1837.8537.4537.55-0.40-1.05%4431112.09%
GLD221216C001300002022-08-01 3:49PM EDT2022-12-1636.4437.8037.900.00--1890.91%
GLD221230C001300002022-07-25 9:42AM EDT2022-12-3032.5038.0538.200.00--984.71%
GLD230120C001300002022-08-10 3:45PM EDT2023-01-2038.6038.3038.40-0.65-1.66%139877.15%
GLD230317C001300002022-08-03 2:41PM EDT2023-03-1736.7039.1039.250.00-1265.38%
GLD230331C001300002022-08-10 9:32AM EDT2023-03-3140.0039.3039.45+6.00+17.65%72163.36%
GLD230616C001300002022-08-03 3:59PM EDT2023-06-1638.4640.1541.050.00--6455.95%
GLD230630C001300002022-07-20 12:58PM EDT2023-06-3033.5040.3541.350.00--055.06%
GLD240119C001300002022-08-04 3:06PM EDT2024-01-1943.8543.2544.000.00-17047.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001300002022-08-10 1:51PM EDT2022-10-210.070.060.07-0.03-30.00%-1,93734.08%
GLD221118P001300002022-08-11 9:44AM EDT2022-11-180.110.090.110.00-4028023.93%
GLD221216P001300002022-08-09 12:25PM EDT2022-12-160.180.150.190.00-21,38620.90%
GLD221230P001300002022-08-11 1:58PM EDT2022-12-300.180.180.20-0.17-48.57%335519.43%
GLD230120P001300002022-08-10 10:58AM EDT2023-01-200.230.220.27-0.10-30.30%1,61221,45618.53%
GLD230331P001300002022-08-11 2:00PM EDT2023-03-310.450.440.49-0.21-31.82%235916.48%
GLD230616P001300002022-08-04 11:48AM EDT2023-06-160.790.670.830.00-542215.72%
GLD230630P001300002022-08-09 11:33AM EDT2023-06-300.800.710.880.00-1215.55%
GLD240119P001300002022-08-01 12:59PM EDT2024-01-192.021.631.820.00-52,25514.63%