Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
181.67+2.26 (+1.26%)
At close: 04:00PM EST
181.70 +0.03 (+0.02%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001300002022-08-03 1:41PM EST2023-03-1736.7039.1039.250.00-120.00%
GLD230331C001300002022-08-10 8:32AM EST2023-03-3140.0039.3039.45+6.00+17.65%7210.00%
GLD230616C001300002022-08-03 2:59PM EST2023-06-1638.4640.1541.050.00--640.00%
GLD230630C001300002022-07-20 11:58AM EST2023-06-3033.5040.3541.350.00--00.00%
GLD240119C001300002022-08-04 2:06PM EST2024-01-1943.8543.2544.000.00-1700.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331P001300002022-08-11 1:00PM EST2023-03-310.450.440.49-0.21-31.82%235948.29%
GLD230616P001300002022-08-04 10:48AM EST2023-06-160.790.670.830.00-542235.21%
GLD230630P001300002022-08-09 10:33AM EST2023-06-300.800.710.880.00-1233.94%
GLD240119P001300002022-08-01 11:59AM EST2024-01-192.021.631.820.00-52,25526.33%