Canada markets open in 3 hours 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.15-0.71 (-0.38%)
At close: 04:00PM EST
187.55 +0.40 (+0.21%)
Pre-Market: 05:21AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231208C001200002023-12-01 10:17AM EST2023-12-0869.600.000.000.00-100.00%
GLD231215C001200002023-09-01 9:00AM EST2023-12-1561.7552.6052.800.00-240.00%
GLD231229C001200002023-09-27 9:07AM EST2023-12-2956.6566.9067.250.00-11174.80%
GLD240119C001200002023-09-28 1:32PM EST2024-01-1954.9067.2067.600.00-116762.11%
GLD240315C001200002023-11-27 3:12PM EST2024-03-1568.470.000.000.00-300.00%
GLD240517C001200002023-12-05 3:54PM EST2024-05-1769.850.000.000.00-300.00%
GLD240621C001200002023-12-01 3:48PM EST2024-06-2174.950.000.000.00-1000.00%
GLD240920C001200002023-04-17 8:39AM EST2024-09-2072.610.000.000.00-24120.00%
GLD241220C001200002023-11-28 3:44PM EST2024-12-2074.840.000.000.00-400.00%
GLD250117C001200002023-11-17 12:21PM EST2025-01-1769.780.000.000.00-100.00%
GLD250620C001200002023-11-16 11:12AM EST2025-06-2072.250.000.000.00--00.00%
GLD260116C001200002023-12-04 10:37AM EST2026-01-1677.500.000.000.00-100.00%
PutsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215P001200002023-10-26 10:44AM EST2023-12-150.010.000.010.00-29084.38%
GLD231229P001200002023-12-04 9:34AM EST2023-12-290.010.000.000.00-5025.00%
GLD240119P001200002023-10-25 2:09PM EST2024-01-190.020.000.010.00-10042.97%
GLD240315P001200002023-10-06 12:53PM EST2024-03-150.060.020.040.00-1,5001,60232.81%
GLD240517P001200002023-12-01 1:41PM EST2024-05-170.030.000.000.00-2012.50%
GLD240621P001200002023-10-05 8:43AM EST2024-06-210.100.040.080.00-2017225.29%
GLD240920P001200002023-09-29 8:36AM EST2024-09-200.110.090.140.00-949422.51%
GLD241220P001200002023-09-29 12:55PM EST2024-12-200.200.140.200.00-26220.66%
GLD250117P001200002023-07-18 10:19AM EST2025-01-170.300.150.350.00-1121.75%