Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331C001200002023-02-28 11:07AM EDT2023-03-3150.2363.6563.950.00-1013141.02%
GLD230421C001200002023-02-21 12:25PM EDT2023-04-2151.7065.6065.900.00--20116.85%
GLD230616C001200002023-03-23 1:39PM EDT2023-06-1666.7664.8065.200.00-327260.45%
GLD230630C001200002023-03-21 1:51PM EDT2023-06-3061.8065.0065.450.00-202658.06%
GLD230915C001200002023-03-23 3:51PM EDT2023-09-1568.0566.0566.550.00-122951.07%
GLD230929C001200002022-12-30 4:08PM EDT2023-09-2953.5860.2065.000.00-1140.27%
GLD231229C001200002023-03-17 3:57PM EDT2023-12-2967.2067.3067.950.00-1345.58%
GLD240119C001200002023-03-23 3:51PM EDT2024-01-1969.8567.5568.250.00-1013244.95%
GLD240621C001200002023-03-10 4:45PM EDT2024-06-2160.4569.2570.200.00-2341.43%
GLD250117C001200002023-03-15 12:56PM EDT2025-01-1769.5069.0074.000.00-21241.24%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331P001200002023-02-22 3:00PM EDT2023-03-310.010.000.010.00-7234096.88%
GLD230421P001200002023-03-17 3:28PM EDT2023-04-210.020.000.010.00-203252.34%
GLD230519P001200002023-03-10 1:05PM EDT2023-05-190.010.000.020.00--139.45%
GLD230616P001200002023-03-23 1:39PM EDT2023-06-160.030.010.040.00-375934.57%
GLD230630P001200002023-03-21 10:52AM EDT2023-06-300.030.020.050.00-333832.81%
GLD230915P001200002023-03-10 2:48PM EDT2023-09-150.060.010.080.00-3,0003,16325.98%
GLD230929P001200002023-01-23 3:04PM EDT2023-09-290.140.050.130.00--126.61%
GLD231229P001200002023-03-09 1:21PM EDT2023-12-290.140.070.170.00-5122.71%
GLD240119P001200002023-03-24 11:05AM EDT2024-01-190.170.140.190.00-351,50622.27%
GLD240621P001200002023-03-15 3:53PM EDT2024-06-210.490.270.430.00-312420.63%
GLD240920P001200002023-03-23 9:30AM EDT2024-09-201.030.005.000.00-1234.36%
GLD241220P001200002023-01-04 5:04PM EDT2024-12-201.250.003.750.00-506028.95%
GLD250117P001200002022-11-10 4:43PM EDT2025-01-172.260.002.550.00-2025.28%