SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00120000 | 2023-02-28 11:07AM EDT | 2023-03-31 | 50.23 | 63.65 | 63.95 | 0.00 | - | 10 | 13 | 141.02% |
| GLD230421C00120000 | 2023-02-21 12:25PM EDT | 2023-04-21 | 51.70 | 65.60 | 65.90 | 0.00 | - | - | 20 | 116.85% |
| GLD230616C00120000 | 2023-03-23 1:39PM EDT | 2023-06-16 | 66.76 | 64.80 | 65.20 | 0.00 | - | 3 | 272 | 60.45% |
| GLD230630C00120000 | 2023-03-21 1:51PM EDT | 2023-06-30 | 61.80 | 65.00 | 65.45 | 0.00 | - | 20 | 26 | 58.06% |
| GLD230915C00120000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 68.05 | 66.05 | 66.55 | 0.00 | - | 12 | 29 | 51.07% |
| GLD230929C00120000 | 2022-12-30 4:08PM EDT | 2023-09-29 | 53.58 | 60.20 | 65.00 | 0.00 | - | 1 | 1 | 40.27% |
| GLD231229C00120000 | 2023-03-17 3:57PM EDT | 2023-12-29 | 67.20 | 67.30 | 67.95 | 0.00 | - | 1 | 3 | 45.58% |
| GLD240119C00120000 | 2023-03-23 3:51PM EDT | 2024-01-19 | 69.85 | 67.55 | 68.25 | 0.00 | - | 10 | 132 | 44.95% |
| GLD240621C00120000 | 2023-03-10 4:45PM EDT | 2024-06-21 | 60.45 | 69.25 | 70.20 | 0.00 | - | 2 | 3 | 41.43% |
| GLD250117C00120000 | 2023-03-15 12:56PM EDT | 2025-01-17 | 69.50 | 69.00 | 74.00 | 0.00 | - | 2 | 12 | 41.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00120000 | 2023-02-22 3:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 340 | 96.88% |
| GLD230421P00120000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 32 | 52.34% |
| GLD230519P00120000 | 2023-03-10 1:05PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 39.45% |
| GLD230616P00120000 | 2023-03-23 1:39PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 759 | 34.57% |
| GLD230630P00120000 | 2023-03-21 10:52AM EDT | 2023-06-30 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 338 | 32.81% |
| GLD230915P00120000 | 2023-03-10 2:48PM EDT | 2023-09-15 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3,000 | 3,163 | 25.98% |
| GLD230929P00120000 | 2023-01-23 3:04PM EDT | 2023-09-29 | 0.14 | 0.05 | 0.13 | 0.00 | - | - | 1 | 26.61% |
| GLD231229P00120000 | 2023-03-09 1:21PM EDT | 2023-12-29 | 0.14 | 0.07 | 0.17 | 0.00 | - | 5 | 1 | 22.71% |
| GLD240119P00120000 | 2023-03-24 11:05AM EDT | 2024-01-19 | 0.17 | 0.14 | 0.19 | 0.00 | - | 35 | 1,506 | 22.27% |
| GLD240621P00120000 | 2023-03-15 3:53PM EDT | 2024-06-21 | 0.49 | 0.27 | 0.43 | 0.00 | - | 3 | 124 | 20.63% |
| GLD240920P00120000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.36% |
| GLD241220P00120000 | 2023-01-04 5:04PM EDT | 2024-12-20 | 1.25 | 0.00 | 3.75 | 0.00 | - | 50 | 60 | 28.95% |
| GLD250117P00120000 | 2022-11-10 4:43PM EDT | 2025-01-17 | 2.26 | 0.00 | 2.55 | 0.00 | - | 2 | 0 | 25.28% |
© 2023 Yahoo. All rights reserved.
