SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:120.00
CallsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231208C00120000 | 2023-12-01 10:17AM EST | 2023-12-08 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD231215C00120000 | 2023-09-01 9:00AM EST | 2023-12-15 | 61.75 | 52.60 | 52.80 | 0.00 | - | 2 | 4 | 0.00% |
| GLD231229C00120000 | 2023-09-27 9:07AM EST | 2023-12-29 | 56.65 | 66.90 | 67.25 | 0.00 | - | 1 | 11 | 74.80% |
| GLD240119C00120000 | 2023-09-28 1:32PM EST | 2024-01-19 | 54.90 | 67.20 | 67.60 | 0.00 | - | 1 | 167 | 62.11% |
| GLD240315C00120000 | 2023-11-27 3:12PM EST | 2024-03-15 | 68.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00120000 | 2023-12-05 3:54PM EST | 2024-05-17 | 69.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00120000 | 2023-12-01 3:48PM EST | 2024-06-21 | 74.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240920C00120000 | 2023-04-17 8:39AM EST | 2024-09-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GLD241220C00120000 | 2023-11-28 3:44PM EST | 2024-12-20 | 74.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117C00120000 | 2023-11-17 12:21PM EST | 2025-01-17 | 69.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00120000 | 2023-11-16 11:12AM EST | 2025-06-20 | 72.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00120000 | 2023-12-04 10:37AM EST | 2026-01-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00120000 | 2023-10-26 10:44AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 0 | 84.38% |
| GLD231229P00120000 | 2023-12-04 9:34AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240119P00120000 | 2023-10-25 2:09PM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 42.97% |
| GLD240315P00120000 | 2023-10-06 12:53PM EST | 2024-03-15 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1,500 | 1,602 | 32.81% |
| GLD240517P00120000 | 2023-12-01 1:41PM EST | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240621P00120000 | 2023-10-05 8:43AM EST | 2024-06-21 | 0.10 | 0.04 | 0.08 | 0.00 | - | 20 | 172 | 25.29% |
| GLD240920P00120000 | 2023-09-29 8:36AM EST | 2024-09-20 | 0.11 | 0.09 | 0.14 | 0.00 | - | 94 | 94 | 22.51% |
| GLD241220P00120000 | 2023-09-29 12:55PM EST | 2024-12-20 | 0.20 | 0.14 | 0.20 | 0.00 | - | 2 | 62 | 20.66% |
| GLD250117P00120000 | 2023-07-18 10:19AM EST | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 21.75% |
© 2023 Yahoo. All rights reserved.