Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.84 +0.17 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001200002022-08-04 1:49PM EDT2022-10-2147.6039.4539.900.00--1133.85%
GLD221118C001200002022-09-15 12:07PM EDT2022-11-1835.5935.2035.350.00-212646.73%
GLD221216C001200002022-09-23 1:22PM EDT2022-12-1634.4435.6035.750.00-23341.53%
GLD221230C001200002022-07-18 1:57PM EDT2022-12-3041.0045.4045.500.00-107290.47%
GLD230120C001200002022-09-26 11:03AM EDT2023-01-2034.6036.1036.250.00-120738.12%
GLD230317C001200002022-09-14 11:16AM EDT2023-03-1741.1437.0037.150.00-6735.71%
GLD230331C001200002022-08-10 9:34AM EDT2023-03-3149.6541.9542.100.00--552.70%
GLD230616C001200002022-09-26 1:33PM EDT2023-06-1635.3538.5038.700.00-114534.16%
GLD230630C001200002022-09-12 11:31AM EDT2023-06-3044.7038.7038.950.00-31434.06%
GLD230915C001200002022-09-02 10:54AM EDT2023-09-1544.5039.8040.350.00-1033.78%
GLD240119C001200002022-09-27 9:35AM EDT2024-01-1939.8040.5043.800.00-110936.12%
GLD250117C001200002022-09-12 3:37PM EDT2025-01-1751.2545.0050.000.00--336.10%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001200002022-09-30 11:35AM EDT2022-10-210.020.010.02-0.02-50.00%242841.80%
GLD221028P001200002022-09-19 11:01AM EDT2022-10-280.030.020.040.00--339.06%
GLD221118P001200002022-09-30 1:10PM EDT2022-11-180.070.060.07-0.01-12.50%158631.45%
GLD221216P001200002022-09-30 12:11PM EDT2022-12-160.110.110.13-0.02-15.38%7211,76527.30%
GLD221230P001200002022-08-31 12:01PM EDT2022-12-300.120.130.150.00-215125.64%
GLD230120P001200002022-09-30 10:09AM EDT2023-01-200.200.200.22-0.01-4.76%74,39624.61%
GLD230317P001200002022-09-29 9:49AM EDT2023-03-170.380.340.400.00-2221722.40%
GLD230331P001200002022-09-29 9:49AM EDT2023-03-310.430.390.440.00-2116821.92%
GLD230616P001200002022-09-29 3:50PM EDT2023-06-160.720.650.720.00-10052920.44%
GLD230630P001200002022-07-15 11:44AM EDT2023-06-300.950.200.490.00--1218.29%
GLD230915P001200002022-09-30 11:59AM EDT2023-09-151.020.901.20+0.01+0.99%1503919.94%
GLD240119P001200002022-09-21 11:25AM EDT2024-01-191.410.622.260.00-311,45620.56%
GLD240621P001200002022-08-30 12:52PM EDT2024-06-211.690.963.350.00-3920.44%