Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
178.76-0.46 (-0.26%)
At close: 04:00PM EST
178.72 -0.04 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001100002022-07-25 8:37AM EST2023-06-1653.4059.0560.050.00--1190.00%
GLD240119C001100002022-07-12 9:45AM EST2024-01-1956.4061.9562.700.00-2180.00%
GLD240621C001100002022-07-29 10:22AM EST2024-06-2161.0060.3064.950.00--170.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240119P001100002022-07-28 8:30AM EST2024-01-190.850.470.750.00-5651129.19%