SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 106.40 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 96.65 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 71.65 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 3 |
| 59.15 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 54.95 | 0.00 | - | - | 0 | 165.00 | 0.01 | 0.00 | - | 150 | 0 |
| 51.32 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 3 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 325 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 176.00 | - | - | - | - | - |
| 44.66 | 0.00 | - | - | 0 | 177.00 | - | - | - | - | - |
| 37.73 | 0.00 | - | 5 | 0 | 178.00 | 0.01 | 0.00 | - | - | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 179.00 | 0.01 | 0.00 | - | - | 0 |
| 40.43 | 0.00 | - | 70 | 0 | 180.00 | 0.01 | 0.00 | - | 100 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 181.00 | 0.01 | 0.00 | - | 347 | 0 |
| 33.58 | 0.00 | - | 20 | 0 | 182.00 | 0.02 | 0.00 | - | 6 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 182.50 | 0.01 | 0.00 | - | 66 | 0 |
| 38.60 | 0.00 | - | 7 | 0 | 183.00 | 0.01 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 184.00 | 0.01 | 0.00 | - | 2 | 0 |
| 36.35 | 0.00 | - | 12 | 0 | 185.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 186.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.14 | 0.00 | - | 1 | 0 | 187.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 187.50 | 0.01 | 0.00 | - | 5 | 0 |
| 27.56 | 0.00 | - | 4 | 0 | 188.00 | 0.01 | 0.00 | - | 75 | 0 |
| 26.68 | 0.00 | - | 8 | 0 | 189.00 | 0.01 | 0.00 | - | 99 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 190.50 | 0.01 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 5 | 0 | 191.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 191.50 | 0.03 | 0.00 | - | 1 | 0 |
| 22.53 | 0.00 | - | 10 | 0 | 192.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 192.50 | 0.01 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 19 | 0 | 193.00 | 0.01 | 0.00 | - | 520 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 193.50 | 0.02 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 194.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 2 | 0 | 194.50 | 0.01 | 0.00 | - | 97 | 0 |
| 21.00 | 0.00 | - | 7 | 0 | 195.00 | 0.01 | 0.00 | - | 21 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 195.50 | 0.02 | 0.00 | - | 1 | 0 |
| 19.73 | 0.00 | - | 4 | 0 | 196.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.17 | 0.00 | - | 2 | 0 | 196.50 | 0.04 | 0.00 | - | 2 | 0 |
| 17.97 | 0.00 | - | 4 | 0 | 197.00 | 0.01 | 0.00 | - | 8 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 197.50 | 0.01 | 0.00 | - | 40 | 0 |
| 17.04 | 0.00 | - | 4 | 0 | 198.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 198.50 | 0.02 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 11 | 0 | 199.00 | 0.02 | 0.00 | - | 346 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 199.50 | 0.01 | 0.00 | - | 100 | 0 |
| 16.00 | 0.00 | - | 9 | 0 | 200.00 | 0.01 | 0.00 | - | 21 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 202.50 | 0.01 | 0.00 | - | 22 | 0 |
| 11.15 | 0.00 | - | 84 | 0 | 205.00 | 0.01 | 0.00 | - | 104 | 0 |
| 8.54 | 0.00 | - | 13 | 0 | 207.50 | 0.01 | 0.00 | - | 830 | 0 |
| 6.00 | 0.00 | - | 215 | 0 | 210.00 | 0.03 | 0.00 | - | 3,463 | 0 |
| 3.55 | 0.00 | - | 945 | 0 | 212.50 | 0.11 | 0.00 | - | 1,915 | 0 |
| 1.53 | 0.00 | - | 4,008 | 0 | 215.00 | 0.56 | 0.00 | - | 3,495 | 0 |
| 0.42 | 0.00 | - | 7,182 | 0 | 217.50 | 1.93 | 0.00 | - | 1,215 | 0 |
| 0.09 | 0.00 | - | 16,749 | 0 | 220.00 | 3.88 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 787 | 0 | 222.50 | 6.60 | 0.00 | - | 109 | 0 |
| 0.02 | 0.00 | - | 322 | 0 | 225.00 | 9.95 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 227.50 | 12.65 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 230.00 | 15.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 232.50 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 235.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 237.50 | 17.65 | 0.00 | - | 93 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 240.00 | 20.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 242.50 | 23.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 96 | 0 | 245.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,891 | 0 | 247.50 | 26.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 250.00 | 35.23 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 252.50 | 32.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 255.00 | 35.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 260.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.