Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.76-3.57 (-2.12%)
At close: 04:00PM EDT
164.77 +0.01 (+0.01%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.030.00-176326
-----90.000.040.00-46984
-----95.000.070.00--20
68.940.00--10100.000.10+0.01+11.11%119
63.300.00-1010105.000.150.00--7
57.230.00-10110.000.160.00-204,531
-----115.000.330.00--100
49.150.00-55120.000.320.00-58
-----130.000.850.00--2
33.830.00-250135.001.130.00-67
29.400.00-112140.001.120.00-2622
24.000.00--5145.001.520.00-537
22.50+1.79+8.64%1023150.002.10-1.20-36.36%17
18.85+1.65+9.59%1462155.002.960.00-124
13.400.00-5315160.004.890.00-27240
10.90-0.16-1.45%1184165.006.60-0.29-4.21%11999
8.35+0.60+7.74%58380170.009.10+0.20+2.25%21,552
6.39-0.13-1.99%271,383175.0012.400.00-565
4.97-0.14-2.74%221,663180.0018.690.00-1153
4.17+0.60+16.81%5294185.0021.550.00-19
3.36+0.58+20.86%4391190.0023.400.00-1114
2.67+0.15+5.95%3591,242195.0026.500.00-334
2.18+0.12+5.83%36722200.0032.800.00-1036
1.83+0.25+15.82%41,045205.0037.250.00-134
1.48+0.05+3.50%2,001154210.0038.650.00-1818
1.24+0.03+2.48%25,20858215.0043.950.00--3
1.030.00-16218220.00-----
0.93+0.04+4.49%5454225.0057.850.00--1
0.770.00-161,002230.00-----
0.70+0.04+6.06%25,158110235.0068.450.00-40
0.640.00-1123240.0072.450.00--6
0.510.00-12245.0077.550.00--3
0.49+0.05+11.36%2267250.0082.250.00--3
0.530.00-55255.0087.200.00-27
0.380.00-50215260.00-----