Canada markets close in 5 hours 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.51-2.36 (-1.41%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819C000900002022-08-11 9:44AM EDT90.0077.4075.5575.650.00-217220.31%
GLD220819C000950002022-08-12 1:18PM EDT95.0072.7570.6070.650.00-12208.59%
GLD220819C001000002022-07-15 11:20AM EDT100.0059.0667.7068.000.00--20335.21%
GLD220819C001050002022-08-12 10:02AM EDT105.0062.2060.5060.650.00--2162.50%
GLD220819C001100002022-07-15 11:19AM EDT110.0049.1057.6558.050.00--10283.89%
GLD220819C001150002022-08-12 9:59AM EDT115.0052.5550.5050.600.00-28125.78%
GLD220819C001170002022-08-01 10:00AM EDT117.0048.0548.5048.600.00--3120.31%
GLD220819C001200002022-07-06 12:17PM EDT120.0042.2045.3045.450.00-1140.00%
GLD220819C001220002022-08-01 10:00AM EDT122.0043.0543.5043.600.00--6107.42%
GLD220819C001250002022-06-14 10:32AM EDT125.0044.4634.1535.150.00-350.00%
GLD220819C001260002022-08-03 2:34PM EDT126.0038.4539.5539.650.00-22107.03%
GLD220819C001300002022-06-14 10:32AM EDT130.0039.5229.1530.150.00-660.00%
GLD220819C001310002022-07-15 10:00AM EDT131.0028.3536.6537.150.00--1188.28%
GLD220819C001350002022-07-06 11:11AM EDT135.0027.4030.3030.400.00-250.00%
GLD220819C001360002022-07-14 9:51AM EDT136.0023.2031.6532.150.00--2166.50%
GLD220819C001400002022-08-08 10:40AM EDT140.0026.8525.5525.650.00-12270.12%
GLD220819C001410002022-08-11 12:29PM EDT141.0025.8524.5024.600.00-1160.55%
GLD220819C001420002022-07-21 10:57AM EDT142.0018.0523.6023.750.00-13771.48%
GLD220819C001430002022-08-10 10:00AM EDT143.0024.4022.5522.650.00-1962.31%
GLD220819C001440002022-07-21 10:06AM EDT144.0015.7021.5521.650.00-153559.77%
GLD220819C001450002022-07-29 3:04PM EDT145.0019.6820.6020.750.00-53163.28%
GLD220819C001460002022-07-25 10:05AM EDT146.0014.4519.5019.750.00-117156.93%
GLD220819C001470002022-08-12 10:18AM EDT147.0020.1018.5018.650.00-19356.15%
GLD220819C001480002022-08-05 1:01PM EDT148.0017.4017.5017.750.00-12951.76%
GLD220819C001490002022-07-25 9:53AM EDT149.0011.9016.5516.650.00-738450.78%
GLD220819C001500002022-08-12 2:26PM EDT150.0017.9015.5015.600.00-320244.53%
GLD220819C001505002022-07-25 9:57AM EDT150.5010.5515.0015.100.00--2943.36%
GLD220819C001510002022-07-27 2:38PM EDT151.0010.4514.5014.600.00-74442.09%
GLD220819C001515002022-07-27 3:10PM EDT151.5011.0514.0514.150.00--1944.14%
GLD220819C001520002022-07-29 11:10AM EDT152.0012.7013.5513.650.00-30414842.77%
GLD220819C001525002022-07-28 10:00AM EDT152.5011.0513.0013.150.00-32541.41%
GLD220819C001530002022-08-12 12:06PM EDT153.0014.4012.5512.650.00-13440.04%
GLD220819C001535002022-07-28 1:20PM EDT153.5010.3012.0012.100.00--2235.74%
GLD220819C001540002022-08-12 11:23AM EDT154.0013.3611.5011.600.00-210134.38%
GLD220819C001545002022-08-03 10:01AM EDT154.5010.0011.0011.100.00-1133.20%
GLD220819C001550002022-08-12 3:29PM EDT155.0012.9010.5010.650.00-638934.67%
GLD220819C001555002022-07-29 9:30AM EDT155.508.8010.0010.150.00-21133.30%
GLD220819C001560002022-08-10 10:01AM EDT156.0011.539.509.650.00-1511031.93%
GLD220819C001565002022-08-03 10:01AM EDT156.508.109.059.100.00-2528.03%
GLD220819C001570002022-08-15 9:46AM EDT157.008.668.558.65-1.31-13.14%15020629.10%
GLD220819C001575002022-08-12 3:57PM EDT157.5010.498.158.300.00-4112933.01%
GLD220819C001580002022-08-12 10:46AM EDT158.009.057.557.650.00-135226.37%
GLD220819C001585002022-08-01 9:48AM EDT158.507.357.157.300.00-310829.88%
GLD220819C001590002022-08-12 3:40PM EDT159.008.956.706.800.00-3070428.32%
GLD220819C001595002022-08-04 11:20AM EDT159.507.456.106.200.00-24423.83%
GLD220819C001600002022-08-15 9:35AM EDT160.005.955.605.70-2.04-25.53%102,03922.27%
GLD220819C001605002022-08-15 9:35AM EDT160.505.455.155.20-0.55-9.17%519820.75%
GLD220819C001610002022-08-15 9:33AM EDT161.005.104.654.75-1.92-27.35%21,71720.56%
GLD220819C001615002022-08-12 1:21PM EDT161.506.354.254.350.00-111321.17%
GLD220819C001620002022-08-15 9:43AM EDT162.003.903.803.90-2.10-35.00%301,11820.41%
GLD220819C001625002022-08-12 1:11PM EDT162.505.453.403.450.00-5526119.43%
GLD220819C001630002022-08-15 9:57AM EDT163.002.902.912.97-2.08-41.77%41,42817.82%
GLD220819C001635002022-08-15 9:55AM EDT163.502.502.542.58-2.00-44.44%3023717.53%
GLD220819C001640002022-08-15 9:53AM EDT164.002.142.112.15-2.01-48.43%3389316.33%
GLD220819C001645002022-08-15 9:57AM EDT164.501.761.781.82-1.93-52.30%1301,20016.26%
GLD220819C001650002022-08-15 9:53AM EDT165.001.451.431.47-1.71-54.11%8667,53215.55%
GLD220819C001655002022-08-15 9:58AM EDT165.501.151.141.15-1.51-56.77%11644014.84%
GLD220819C001660002022-08-15 9:58AM EDT166.000.900.950.97-1.43-61.37%1282,25615.53%
GLD220819C001665002022-08-15 9:42AM EDT166.500.770.720.74-1.26-62.07%37239615.11%
GLD220819C001670002022-08-15 9:58AM EDT167.000.540.550.57-1.13-67.66%1426,66315.04%
GLD220819C001675002022-08-15 9:54AM EDT167.500.410.410.42-0.98-70.50%64285914.84%
GLD220819C001680002022-08-15 9:59AM EDT168.000.320.310.32-0.78-70.91%2783,61514.99%
GLD220819C001685002022-08-15 9:55AM EDT168.500.240.230.25-0.62-72.09%2081715.33%
GLD220819C001690002022-08-15 9:57AM EDT169.000.180.180.19-0.50-73.53%1082,54315.58%
GLD220819C001695002022-08-15 9:52AM EDT169.500.130.130.15-0.41-75.93%958315.97%
GLD220819C001700002022-08-15 9:59AM EDT170.000.110.100.12-0.30-73.17%59142,31416.41%
GLD220819C001705002022-08-15 9:30AM EDT170.500.080.070.08-0.23-74.19%223616.21%
GLD220819C001710002022-08-15 9:48AM EDT171.000.060.050.07-0.17-73.91%351,93916.99%
GLD220819C001715002022-08-15 9:46AM EDT171.500.040.040.05-0.12-75.00%210316.99%
GLD220819C001720002022-08-15 9:35AM EDT172.000.030.030.04-0.10-76.92%2522,31217.48%
GLD220819C001725002022-08-12 3:55PM EDT172.500.100.020.040.00-4244218.56%
GLD220819C001730002022-08-15 9:58AM EDT173.000.030.020.03-0.03-50.00%221,49718.75%
GLD220819C001735002022-08-15 9:40AM EDT173.500.020.020.03-0.07-77.78%2110219.73%
GLD220819C001740002022-08-15 9:51AM EDT174.000.030.020.03-0.01-25.00%442,15220.70%
GLD220819C001745002022-08-15 9:51AM EDT174.500.010.010.02-0.02-66.67%31820.51%
GLD220819C001750002022-08-12 4:06PM EDT175.000.010.010.02-0.02-66.67%42,81221.49%
GLD220819C001755002022-08-12 4:00PM EDT175.500.020.000.020.00-15515622.46%
GLD220819C001760002022-08-15 9:30AM EDT176.000.020.010.02-0.01-33.33%74,33723.44%
GLD220819C001765002022-08-12 4:05PM EDT176.500.020.000.020.00--3024.22%
GLD220819C001770002022-08-12 2:13PM EDT177.000.010.000.01-0.01-50.00%11,68423.05%
GLD220819C001775002022-08-11 3:57PM EDT177.500.020.000.020.00--1626.17%
GLD220819C001780002022-08-15 9:44AM EDT178.000.010.000.020.00-2011,15726.95%
GLD220819C001790002022-08-12 3:51PM EDT179.000.020.000.020.00-16246628.91%
GLD220819C001795002022-08-12 4:04PM EDT179.500.010.000.020.00-15216129.69%
GLD220819C001800002022-08-15 9:43AM EDT180.000.010.000.010.00-1015,08128.13%
GLD220819C001810002022-08-12 3:51PM EDT181.000.010.000.010.00-943629.69%
GLD220819C001820002022-08-09 10:36AM EDT182.000.020.000.010.00-229431.25%
GLD220819C001825002022-08-08 2:45PM EDT182.500.030.000.010.00-1132.03%
GLD220819C001830002022-08-11 10:15AM EDT183.000.010.000.010.00-156232.81%
GLD220819C001840002022-08-11 11:45AM EDT184.000.010.000.010.00-11,47234.38%
GLD220819C001850002022-08-12 9:44AM EDT185.000.010.000.010.00-16,60335.94%
GLD220819C001860002022-08-11 9:30AM EDT186.000.010.000.010.00-126437.50%
GLD220819C001870002022-08-05 3:45PM EDT187.000.020.000.010.00-1041939.06%
GLD220819C001880002022-08-12 9:44AM EDT188.000.010.000.010.00-12,29340.63%
GLD220819C001890002022-08-04 10:00AM EDT189.000.020.000.010.00-135342.19%
GLD220819C001900002022-08-08 11:56AM EDT190.000.010.000.010.00-322,21843.75%
GLD220819C001910002022-08-09 9:45AM EDT191.000.010.000.010.00-190045.31%
GLD220819C001920002022-08-12 9:55AM EDT192.000.010.000.010.00-292646.88%
GLD220819C001930002022-08-02 1:39PM EDT193.000.020.000.010.00-137748.44%
GLD220819C001940002022-08-08 9:46AM EDT194.000.010.000.010.00-122650.00%
GLD220819C001950002022-08-05 3:40PM EDT195.000.010.000.010.00-105,60351.56%
GLD220819C001960002022-08-05 9:36AM EDT196.000.010.000.010.00-20070750.00%
GLD220819C001970002022-08-05 12:24PM EDT197.000.010.000.010.00-13741050.00%
GLD220819C001980002022-08-05 11:57AM EDT198.000.010.000.010.00-28030951.56%
GLD220819C001990002022-08-05 3:00PM EDT199.000.010.000.000.00-5011025.00%
GLD220819C002000002022-08-08 11:23AM EDT200.000.010.000.010.00-201,99254.69%
GLD220819C002050002022-08-03 3:06PM EDT205.000.010.000.000.00-4041250.00%
GLD220819C002100002022-08-01 2:08PM EDT210.000.010.000.000.00-573150.00%
GLD220819C002150002022-08-03 11:33AM EDT215.000.010.000.000.00-102,10750.00%
GLD220819C002200002022-07-27 3:36PM EDT220.000.010.000.010.00-33064878.13%
GLD220819C002250002022-07-19 1:49PM EDT225.000.010.000.010.00-15151284.38%
GLD220819C002300002022-07-19 1:50PM EDT230.000.010.000.010.00-15130590.63%
GLD220819C002400002022-06-23 10:20AM EDT240.000.050.000.010.00--51100.00%
GLD220819C002450002022-07-08 2:24PM EDT245.000.010.000.010.00-1016106.25%
GLD220819C002500002022-07-07 12:37PM EDT250.000.010.000.010.00--100109.38%
GLD220819C002550002022-06-29 1:50PM EDT255.000.040.000.010.00-2026115.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819P000900002022-07-19 2:25PM EDT90.000.010.000.000.00-570350.00%
GLD220819P000950002022-07-18 2:52PM EDT95.000.020.000.000.00-11,35750.00%
GLD220819P001000002022-07-15 1:32PM EDT100.000.010.000.010.00-2855137.50%
GLD220819P001050002022-07-22 3:31PM EDT105.000.010.000.000.00-1547050.00%
GLD220819P001100002022-06-30 11:00AM EDT110.000.050.000.010.00--148112.50%
GLD220819P001150002022-07-26 11:13AM EDT115.000.010.000.000.00-1018150.00%
GLD220819P001170002022-07-28 11:23AM EDT117.000.010.000.000.00-2011250.00%
GLD220819P001180002022-07-28 12:50PM EDT118.000.010.000.000.00-23042850.00%
GLD220819P001190002022-07-28 12:59PM EDT119.000.010.000.000.00-18024050.00%
GLD220819P001200002022-08-01 2:13PM EDT120.000.010.000.000.00-562050.00%
GLD220819P001210002022-07-15 11:52AM EDT121.000.050.000.010.00-1111087.50%
GLD220819P001220002022-07-22 10:39AM EDT122.000.030.000.000.00-142050.00%
GLD220819P001230002022-07-22 9:51AM EDT123.000.030.000.000.00-1121550.00%
GLD220819P001240002022-07-13 1:39PM EDT124.000.050.000.010.00-110181.25%
GLD220819P001250002022-07-13 9:41AM EDT125.000.060.000.000.00-1250.00%
GLD220819P001260002022-07-07 12:09PM EDT126.000.110.000.010.00-8978.13%
GLD220819P001270002022-07-14 1:58PM EDT127.000.070.000.010.00-421875.00%
GLD220819P001280002022-07-19 10:05AM EDT128.000.060.000.000.00-611650.00%
GLD220819P001290002022-07-11 9:45AM EDT129.000.090.000.000.00-104950.00%
GLD220819P001300002022-08-02 12:33PM EDT130.000.010.000.010.00-6640368.75%
GLD220819P001310002022-08-02 12:40PM EDT131.000.010.000.010.00-12314467.19%
GLD220819P001320002022-08-02 12:33PM EDT132.000.010.000.000.00-16921650.00%
GLD220819P001330002022-07-25 10:10AM EDT133.000.050.000.010.00-416362.50%
GLD220819P001340002022-08-01 12:42PM EDT134.000.010.000.000.00-216350.00%
GLD220819P001350002022-07-27 3:55PM EDT135.000.030.000.010.00-304359.38%
GLD220819P001360002022-07-14 9:43AM EDT136.000.170.000.010.00-113556.25%
GLD220819P001370002022-07-28 9:54AM EDT137.000.030.000.010.00-1111456.25%
GLD220819P001380002022-08-09 3:48PM EDT138.000.010.000.000.00-322425.00%
GLD220819P001390002022-08-02 3:01PM EDT139.000.020.000.010.00-111251.56%
GLD220819P001400002022-08-15 9:47AM EDT140.000.010.000.010.00-636150.00%
GLD220819P001410002022-07-28 11:24AM EDT141.000.030.000.010.00-103350.78%
GLD220819P001420002022-08-11 2:58PM EDT142.000.010.000.010.00-111648.44%
GLD220819P001430002022-07-29 10:23AM EDT143.000.040.000.010.00-316746.88%
GLD220819P001440002022-08-03 2:40PM EDT144.000.020.000.010.00-816044.53%
GLD220819P001450002022-08-12 10:30AM EDT145.000.010.000.010.00-128142.97%
GLD220819P001460002022-08-15 9:30AM EDT146.000.010.000.010.00-183840.63%
GLD220819P001470002022-08-05 3:42PM EDT147.000.020.000.010.00-315139.06%
GLD220819P001480002022-08-09 3:48PM EDT148.000.020.000.010.00-321836.72%
GLD220819P001490002022-08-10 9:45AM EDT149.000.010.000.010.00-199735.16%
GLD220819P001500002022-08-11 10:40AM EDT150.000.010.000.010.00-471,61432.81%
GLD220819P001505002022-08-10 11:17AM EDT150.500.010.000.010.00-101932.03%
GLD220819P001510002022-08-15 9:30AM EDT151.000.010.000.010.00-248430.47%
GLD220819P001515002022-07-28 9:31AM EDT151.500.160.000.010.00--4429.69%
GLD220819P001520002022-08-12 9:55AM EDT152.000.010.000.010.00-22,58828.91%
GLD220819P001525002022-08-11 1:20PM EDT152.500.010.000.010.00-218428.13%
GLD220819P001530002022-08-15 9:31AM EDT153.000.010.000.010.00-31,46926.56%
GLD220819P001535002022-08-11 1:16PM EDT153.500.010.000.020.00-2411428.13%
GLD220819P001540002022-08-15 9:50AM EDT154.000.020.000.01+0.01+100.00%34,24325.00%
GLD220819P001545002022-08-12 1:43PM EDT154.500.010.010.020.00-13345126.17%
GLD220819P001550002022-08-12 3:50PM EDT155.000.010.010.020.00-2147,59225.00%
GLD220819P001555002022-08-12 3:37PM EDT155.500.010.010.000.00-111212.50%
GLD220819P001560002022-08-15 9:30AM EDT156.000.020.010.02+0.01+100.00%216,60922.66%
GLD220819P001565002022-08-12 1:02PM EDT156.500.010.000.030.00-823123.05%
GLD220819P001570002022-08-15 9:32AM EDT157.000.020.020.030.00-156,32221.88%
GLD220819P001575002022-08-15 9:30AM EDT157.500.030.020.00+0.02+200.00%134912.50%
GLD220819P001580002022-08-12 3:51PM EDT158.000.020.020.030.00-3972019.73%
GLD220819P001585002022-08-12 3:59PM EDT158.500.020.020.040.00-3558719.34%
GLD220819P001590002022-08-15 9:57AM EDT159.000.050.040.05+0.02+66.67%22,52718.95%
GLD220819P001595002022-08-12 10:59AM EDT159.500.050.050.060.00-19918.36%
GLD220819P001600002022-08-15 9:50AM EDT160.000.060.060.07+0.04+200.00%1612,74217.58%
GLD220819P001605002022-08-15 9:50AM EDT160.500.080.080.09+0.04+100.00%150417.19%
GLD220819P001610002022-08-15 9:57AM EDT161.000.110.110.13+0.07+175.00%131,08517.29%
GLD220819P001615002022-08-12 9:55AM EDT161.500.080.150.160.00-61,46116.70%
GLD220819P001620002022-08-15 9:57AM EDT162.000.200.180.20+0.13+185.71%301,38616.16%
GLD220819P001625002022-08-15 9:57AM EDT162.500.250.240.26+0.17+212.50%1081,63415.87%
GLD220819P001630002022-08-15 9:55AM EDT163.000.320.320.34+0.22+220.00%1397,13315.63%
GLD220819P001635002022-08-15 9:59AM EDT163.500.410.400.42+0.30+272.73%860815.04%
GLD220819P001640002022-08-15 9:59AM EDT164.000.500.490.51+0.34+212.50%1611,80614.33%
GLD220819P001645002022-08-15 9:58AM EDT164.500.690.680.70+0.48+228.57%1531,19814.70%
GLD220819P001650002022-08-15 9:59AM EDT165.000.800.820.84+0.55+220.00%3697,82513.92%
GLD220819P001655002022-08-15 9:57AM EDT165.501.081.031.05+0.75+227.27%10035213.62%
GLD220819P001660002022-08-15 9:57AM EDT166.001.341.321.34+0.91+211.63%9084813.89%
GLD220819P001665002022-08-15 9:57AM EDT166.501.651.541.57+1.07+184.48%13440612.84%
GLD220819P001670002022-08-15 9:48AM EDT167.001.891.891.93+1.18+166.20%281,48813.04%
GLD220819P001675002022-08-15 9:37AM EDT167.502.132.352.38+1.15+117.35%653314.26%
GLD220819P001680002022-08-15 9:41AM EDT168.002.592.752.80+1.41+119.49%1370014.70%
GLD220819P001685002022-08-15 9:46AM EDT168.503.103.153.25+1.67+116.78%89715.43%
GLD220819P001690002022-08-15 9:47AM EDT169.003.453.553.65+1.71+98.28%261,03014.65%
GLD220819P001695002022-08-15 9:35AM EDT169.503.774.054.10+1.69+81.25%516214.55%
GLD220819P001700002022-08-15 9:56AM EDT170.004.544.504.60+2.11+86.83%3030,45615.92%
GLD220819P001705002022-08-12 3:31PM EDT170.502.904.955.000.00--2810.55%
GLD220819P001710002022-08-15 9:47AM EDT171.005.355.355.45+2.00+59.70%71,1680.00%
GLD220819P001715002022-08-15 9:31AM EDT171.505.605.956.05+1.40+33.33%36117.38%
GLD220819P001720002022-08-12 3:41PM EDT172.004.156.306.450.00-1919610.00%
GLD220819P001725002022-08-02 10:55AM EDT172.507.006.806.950.00-1630.00%
GLD220819P001730002022-08-10 11:45AM EDT173.005.557.407.500.00-434014.84%
GLD220819P001735002022-08-09 10:59AM EDT173.506.707.908.000.00-1515.63%
GLD220819P001740002022-08-11 9:30AM EDT174.007.008.458.550.00-239822.95%
GLD220819P001745002022-08-08 3:29PM EDT174.508.008.958.950.00-11140.00%
GLD220819P001750002022-08-12 3:41PM EDT175.007.099.409.500.00-19273617.97%
GLD220819P001755002022-08-09 10:00AM EDT175.508.059.9510.050.00-1926.17%
GLD220819P001760002022-08-04 2:20PM EDT176.008.8510.3510.450.00-391600.00%
GLD220819P001765002022-08-04 1:12PM EDT176.509.6510.8010.950.00--00.00%
GLD220819P001770002022-08-12 11:32AM EDT177.009.6411.4011.500.00-5861321.88%
GLD220819P001775002022-08-02 10:26AM EDT177.5011.2011.9512.000.00--022.66%
GLD220819P001780002022-08-11 10:05AM EDT178.0010.4412.3512.450.00-3250.00%
GLD220819P001785002022-08-10 10:01AM EDT178.5011.1212.9513.050.00--932.23%
GLD220819P001790002022-08-02 9:59AM EDT179.0013.2013.4013.500.00-34725.00%
GLD220819P001800002022-08-12 12:57PM EDT180.0012.5414.4014.550.00-6010,32635.35%
GLD220819P001810002022-07-12 9:53AM EDT181.0020.0514.3014.750.00-170.00%
GLD220819P001820002022-08-11 10:05AM EDT182.0014.5016.4016.500.00-32829.69%
GLD220819P001830002022-07-22 11:56AM EDT183.0021.6217.4017.500.00-1131.25%
GLD220819P001840002022-07-22 2:38PM EDT184.0023.4518.4518.500.00-2032.81%
GLD220819P001850002022-08-09 11:32AM EDT185.0017.8519.4519.550.00-1744.73%
GLD220819P001860002022-07-18 1:17PM EDT186.0026.4020.4020.500.00-1035.94%
GLD220819P001870002022-08-12 10:18AM EDT187.0019.9521.4021.500.00-1037.50%
GLD220819P001875002022-08-04 9:59AM EDT187.5021.3021.9522.050.00--049.22%
GLD220819P001880002022-08-04 9:59AM EDT188.0021.8022.4022.500.00-1038.28%
GLD220819P001890002022-08-04 9:59AM EDT189.0022.8023.4023.500.00--039.06%
GLD220819P001900002022-08-08 10:40AM EDT190.0023.2524.4524.450.00-110.00%
GLD220819P001920002022-08-12 1:05PM EDT192.0024.3026.4526.550.00-1157.23%
GLD220819P001940002022-08-08 9:46AM EDT194.0027.8028.4528.550.00-1060.55%
GLD220819P001950002022-06-30 1:12PM EDT195.0026.4030.2031.200.00-10112.50%
GLD220819P001960002022-07-06 12:29PM EDT196.0034.3230.7030.850.00-1082.52%
GLD220819P001970002022-06-28 2:44PM EDT197.0027.3433.0033.800.00-20134.13%
GLD220819P001980002022-05-26 11:18AM EDT198.0026.3027.7028.050.00--40.00%
GLD220819P001990002022-05-26 11:00AM EDT199.0027.2028.7029.050.00--10.00%
GLD220819P002000002022-07-08 2:12PM EDT200.0037.4534.5034.800.00-6081.64%
GLD220819P002050002022-07-06 12:29PM EDT205.0043.3039.6539.800.00-1096.29%
GLD220819P002100002022-06-29 3:44PM EDT210.0040.4945.2046.150.00-20145.95%
GLD220819P002550002022-07-25 10:13AM EDT255.0094.8189.4589.550.00--0115.63%