SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00110000 | 2024-04-16 3:32PM EDT | 110.00 | 111.50 | 105.80 | 105.95 | 0.00 | - | - | 1 | 50.00% |
| GLD240426C00115000 | 2024-04-16 3:50PM EDT | 115.00 | 106.40 | 100.85 | 101.00 | 0.00 | - | - | 16 | 457.81% |
| GLD240426C00120000 | 2024-04-19 12:45PM EDT | 120.00 | 102.00 | 95.80 | 95.95 | 0.00 | - | 1 | 1 | 50.00% |
| GLD240426C00125000 | 2024-04-16 2:36PM EDT | 125.00 | 96.65 | 90.90 | 91.05 | 0.00 | - | - | 2 | 375.00% |
| GLD240426C00130000 | 2024-04-17 1:06PM EDT | 130.00 | 89.50 | 85.80 | 85.95 | 0.00 | - | - | 3 | 50.00% |
| GLD240426C00140000 | 2024-04-16 3:50PM EDT | 140.00 | 81.45 | 75.85 | 76.00 | 0.00 | - | - | 2 | 325.00% |
| GLD240426C00145000 | 2024-04-17 11:29AM EDT | 145.00 | 76.00 | 70.80 | 71.00 | 0.00 | - | - | 1 | 300.00% |
| GLD240426C00150000 | 2024-04-19 12:03PM EDT | 150.00 | 71.65 | 65.95 | 66.10 | 0.00 | - | 1 | 2 | 290.63% |
| GLD240426C00160000 | 2024-04-17 12:47PM EDT | 160.00 | 59.15 | 56.00 | 56.15 | 0.00 | - | - | 1 | 260.94% |
| GLD240426C00165000 | 2024-04-17 2:55PM EDT | 165.00 | 54.95 | 50.90 | 51.05 | 0.00 | - | - | 1 | 195.31% |
| GLD240426C00170000 | 2024-04-19 10:26AM EDT | 170.00 | 51.32 | 46.00 | 46.15 | 0.00 | - | 2 | 7 | 214.06% |
| GLD240426C00175000 | 2024-04-25 10:35AM EDT | 175.00 | 41.55 | 40.80 | 40.95 | 0.00 | - | 1 | 6 | 50.00% |
| GLD240426C00176000 | 2024-04-25 11:52AM EDT | 176.00 | 39.75 | 39.95 | 40.10 | 0.00 | - | 1 | 5 | 173.44% |
| GLD240426C00177000 | 2024-04-17 9:37AM EDT | 177.00 | 44.66 | 38.80 | 38.95 | 0.00 | - | - | 7 | 50.00% |
| GLD240426C00178000 | 2024-04-22 3:59PM EDT | 178.00 | 37.73 | 37.85 | 38.00 | 0.00 | - | 5 | 12 | 157.03% |
| GLD240426C00179000 | 2024-04-22 10:43AM EDT | 179.00 | 37.85 | 36.75 | 36.90 | 0.00 | - | 1 | 27 | 0.00% |
| GLD240426C00180000 | 2024-04-18 4:12PM EDT | 180.00 | 40.43 | 35.95 | 36.10 | 0.00 | - | 70 | 86 | 157.03% |
| GLD240426C00181000 | 2024-04-24 3:45PM EDT | 181.00 | 33.75 | 34.90 | 35.10 | 0.00 | - | 1 | 2 | 144.53% |
| GLD240426C00182000 | 2024-04-22 2:16PM EDT | 182.00 | 33.58 | 33.95 | 34.10 | 0.00 | - | 20 | 1 | 148.44% |
| GLD240426C00182500 | 2024-04-25 10:35AM EDT | 182.50 | 34.05 | 33.45 | 33.60 | 0.00 | - | 1 | 2 | 146.09% |
| GLD240426C00183000 | 2024-04-26 10:27AM EDT | 183.00 | 33.47 | 32.75 | 32.90 | -5.13 | -13.29% | 1 | 8 | 0.00% |
| GLD240426C00184000 | 2024-04-17 11:48AM EDT | 184.00 | 37.15 | 31.85 | 32.00 | 0.00 | - | 1 | 20 | 132.81% |
| GLD240426C00185000 | 2024-04-16 2:31PM EDT | 185.00 | 36.35 | 30.90 | 31.05 | 0.00 | - | 12 | 26 | 118.75% |
| GLD240426C00186000 | 2024-04-24 11:12AM EDT | 186.00 | 29.95 | 29.80 | 29.95 | 0.00 | - | 1 | 16 | 50.00% |
| GLD240426C00187000 | 2024-04-22 1:13PM EDT | 187.00 | 29.14 | 28.85 | 29.00 | 0.00 | - | 1 | 25 | 121.09% |
| GLD240426C00187500 | 2024-04-17 11:51AM EDT | 187.50 | 33.75 | 28.35 | 28.50 | 0.00 | - | 1 | 13 | 118.75% |
| GLD240426C00188000 | 2024-04-22 2:31PM EDT | 188.00 | 27.56 | 27.85 | 28.00 | 0.00 | - | 4 | 40 | 117.19% |
| GLD240426C00189000 | 2024-04-22 2:32PM EDT | 189.00 | 26.68 | 26.85 | 27.00 | 0.00 | - | 8 | 34 | 112.89% |
| GLD240426C00190000 | 2024-04-25 1:21PM EDT | 190.00 | 25.75 | 25.80 | 25.95 | 0.00 | - | 4 | 36 | 50.00% |
| GLD240426C00190500 | 2024-04-17 12:41PM EDT | 190.50 | 29.25 | 25.35 | 25.50 | 0.00 | - | 1 | 23 | 107.03% |
| GLD240426C00191000 | 2024-04-26 11:01AM EDT | 191.00 | 25.02 | 24.85 | 25.00 | +0.72 | +2.96% | 5 | 32 | 105.08% |
| GLD240426C00191500 | 2024-04-19 12:22PM EDT | 191.50 | 30.00 | 24.35 | 24.50 | 0.00 | - | 1 | 4 | 103.13% |
| GLD240426C00192000 | 2024-04-25 9:33AM EDT | 192.00 | 22.53 | 23.90 | 24.10 | 0.00 | - | 10 | 7 | 101.17% |
| GLD240426C00192500 | 2024-04-19 12:18PM EDT | 192.50 | 28.95 | 23.25 | 23.40 | 0.00 | - | 1 | 13 | 0.00% |
| GLD240426C00193000 | 2024-04-22 10:58AM EDT | 193.00 | 24.05 | 22.85 | 23.00 | 0.00 | - | 19 | 49 | 97.27% |
| GLD240426C00193500 | 2024-04-17 1:56PM EDT | 193.50 | 26.35 | 22.35 | 22.50 | 0.00 | - | 1 | 23 | 95.31% |
| GLD240426C00194000 | 2024-04-16 1:04PM EDT | 194.00 | 27.90 | 21.95 | 22.10 | 0.00 | - | 2 | 48 | 99.22% |
| GLD240426C00194500 | 2024-04-16 1:52PM EDT | 194.50 | 26.15 | 21.25 | 21.40 | 0.00 | - | 2 | 59 | 0.00% |
| GLD240426C00195000 | 2024-04-25 2:59PM EDT | 195.00 | 21.00 | 20.90 | 21.05 | 0.00 | - | 7 | 123 | 82.03% |
| GLD240426C00195500 | 2024-04-16 12:59PM EDT | 195.50 | 21.35 | 20.45 | 20.60 | -5.40 | -20.19% | 1 | 36 | 92.97% |
| GLD240426C00196000 | 2024-04-25 11:51AM EDT | 196.00 | 19.73 | 19.85 | 20.00 | 0.00 | - | 4 | 14 | 85.55% |
| GLD240426C00196500 | 2024-04-22 2:05PM EDT | 196.50 | 19.17 | 19.35 | 19.50 | 0.00 | - | 2 | 6 | 83.59% |
| GLD240426C00197000 | 2024-04-24 3:30PM EDT | 197.00 | 17.97 | 18.85 | 19.00 | 0.00 | - | 4 | 17 | 81.64% |
| GLD240426C00197500 | 2024-04-19 12:21PM EDT | 197.50 | 24.05 | 18.35 | 18.50 | 0.00 | - | 1 | 70 | 79.69% |
| GLD240426C00198000 | 2024-04-26 10:28AM EDT | 198.00 | 18.58 | 17.80 | 17.95 | +1.54 | +9.04% | 4 | 115 | 50.00% |
| GLD240426C00198500 | 2024-04-25 9:50AM EDT | 198.50 | 16.20 | 17.30 | 17.45 | 0.00 | - | 10 | 107 | 50.00% |
| GLD240426C00199000 | 2024-04-25 3:05PM EDT | 199.00 | 17.00 | 16.75 | 16.90 | 0.00 | - | 11 | 219 | 0.00% |
| GLD240426C00199500 | 2024-04-19 12:05PM EDT | 199.50 | 22.17 | 16.40 | 16.60 | 0.00 | - | 1 | 138 | 71.88% |
| GLD240426C00200000 | 2024-04-26 10:01AM EDT | 200.00 | 16.83 | 15.90 | 16.05 | +0.83 | +5.19% | 7 | 259 | 63.28% |
| GLD240426C00202500 | 2024-04-26 10:03AM EDT | 202.50 | 13.82 | 13.35 | 13.50 | +1.22 | +9.68% | 4 | 916 | 60.16% |
| GLD240426C00205000 | 2024-04-26 9:50AM EDT | 205.00 | 11.60 | 10.80 | 10.90 | +0.45 | +4.04% | 12 | 1,799 | 0.00% |
| GLD240426C00207500 | 2024-04-26 10:45AM EDT | 207.50 | 8.38 | 8.45 | 8.60 | -0.16 | -1.87% | 6 | 933 | 49.81% |
| GLD240426C00210000 | 2024-04-26 11:15AM EDT | 210.00 | 6.05 | 5.85 | 6.00 | +0.05 | +0.89% | 52 | 622 | 29.88% |
| GLD240426C00212500 | 2024-04-26 11:05AM EDT | 212.50 | 3.60 | 3.40 | 3.60 | +0.05 | +1.41% | 282 | 1,920 | 25.10% |
| GLD240426C00215000 | 2024-04-26 11:13AM EDT | 215.00 | 1.00 | 0.97 | 1.01 | -0.53 | -34.19% | 2,691 | 3,270 | 7.72% |
| GLD240426C00217500 | 2024-04-26 11:14AM EDT | 217.50 | 0.05 | 0.06 | 0.07 | -0.37 | -88.10% | 1,614 | 2,935 | 11.23% |
| GLD240426C00220000 | 2024-04-26 11:11AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,276 | 6,784 | 16.41% |
| GLD240426C00222500 | 2024-04-26 10:47AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 3,238 | 24.61% |
| GLD240426C00225000 | 2024-04-26 11:00AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 3,523 | 32.81% |
| GLD240426C00227500 | 2024-04-26 10:53AM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,056 | 39.84% |
| GLD240426C00230000 | 2024-04-26 10:50AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 5,388 | 47.66% |
| GLD240426C00232500 | 2024-04-25 11:06AM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,026 | 50.00% |
| GLD240426C00235000 | 2024-04-26 9:32AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,610 | 57.81% |
| GLD240426C00237500 | 2024-04-25 10:52AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,001 | 64.06% |
| GLD240426C00240000 | 2024-04-22 11:19AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,429 | 70.31% |
| GLD240426C00242500 | 2024-04-22 11:07AM EDT | 242.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 680 | 75.00% |
| GLD240426C00245000 | 2024-04-19 2:50PM EDT | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 96 | 857 | 81.25% |
| GLD240426C00247500 | 2024-04-19 10:51AM EDT | 247.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,891 | 1,975 | 87.50% |
| GLD240426C00250000 | 2024-04-19 2:52PM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 1,546 | 93.75% |
| GLD240426C00252500 | 2024-04-25 2:59PM EDT | 252.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 192 | 100.00% |
| GLD240426C00255000 | 2024-04-22 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 185 | 106.25% |
| GLD240426C00260000 | 2024-04-18 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 707 | 118.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00150000 | 2024-03-08 11:44AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 225.00% |
| GLD240426P00155000 | 2024-03-13 10:19AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 206.25% |
| GLD240426P00165000 | 2024-04-03 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 189 | 168.75% |
| GLD240426P00170000 | 2024-04-03 2:49PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 150.00% |
| GLD240426P00175000 | 2024-04-08 2:01PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 327 | 131.25% |
| GLD240426P00178000 | 2024-04-09 10:23AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 125.00% |
| GLD240426P00179000 | 2024-04-10 3:36PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 55 | 118.75% |
| GLD240426P00180000 | 2024-04-12 12:48PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 427 | 118.75% |
| GLD240426P00181000 | 2024-04-15 2:21PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 347 | 393 | 112.50% |
| GLD240426P00182000 | 2024-04-15 9:37AM EDT | 182.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 310 | 109.38% |
| GLD240426P00182500 | 2024-04-12 12:12PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 158 | 109.38% |
| GLD240426P00183000 | 2024-04-10 3:13PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 113 | 106.25% |
| GLD240426P00184000 | 2024-04-10 12:08PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 103.13% |
| GLD240426P00185000 | 2024-04-24 12:59PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 100.00% |
| GLD240426P00186000 | 2024-04-10 3:13PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 96.88% |
| GLD240426P00187000 | 2024-04-24 11:06AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 93.75% |
| GLD240426P00187500 | 2024-04-23 1:59PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 93.75% |
| GLD240426P00188000 | 2024-04-18 9:32AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 155 | 90.63% |
| GLD240426P00189000 | 2024-04-18 9:32AM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 105 | 87.50% |
| GLD240426P00190000 | 2024-04-22 1:55PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,519 | 84.38% |
| GLD240426P00190500 | 2024-04-24 12:59PM EDT | 190.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 84.38% |
| GLD240426P00191000 | 2024-04-22 10:17AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 81.25% |
| GLD240426P00191500 | 2024-04-10 10:37AM EDT | 191.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 79.69% |
| GLD240426P00192000 | 2024-04-24 11:06AM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 78.13% |
| GLD240426P00192500 | 2024-04-24 3:29PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 76.56% |
| GLD240426P00193000 | 2024-04-24 9:43AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 1,086 | 75.00% |
| GLD240426P00193500 | 2024-04-11 12:51PM EDT | 193.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 73.44% |
| GLD240426P00194000 | 2024-04-19 1:53PM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 229 | 71.88% |
| GLD240426P00194500 | 2024-04-22 9:57AM EDT | 194.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 342 | 70.31% |
| GLD240426P00195000 | 2024-04-24 9:42AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 282 | 68.75% |
| GLD240426P00195500 | 2024-04-16 10:37AM EDT | 195.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 67.19% |
| GLD240426P00196000 | 2024-04-23 3:57PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 316 | 65.63% |
| GLD240426P00196500 | 2024-04-15 4:07PM EDT | 196.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 64.06% |
| GLD240426P00197000 | 2024-04-23 3:09PM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 354 | 62.50% |
| GLD240426P00197500 | 2024-04-24 10:52AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 872 | 60.94% |
| GLD240426P00198000 | 2024-04-24 3:29PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 509 | 59.38% |
| GLD240426P00198500 | 2024-04-23 9:30AM EDT | 198.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,234 | 57.81% |
| GLD240426P00199000 | 2024-04-22 12:37PM EDT | 199.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 346 | 895 | 56.25% |
| GLD240426P00199500 | 2024-04-24 9:30AM EDT | 199.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 323 | 54.69% |
| GLD240426P00200000 | 2024-04-26 10:01AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,565 | 53.13% |
| GLD240426P00202500 | 2024-04-26 10:01AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,336 | 48.44% |
| GLD240426P00205000 | 2024-04-26 9:57AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,738 | 40.63% |
| GLD240426P00207500 | 2024-04-26 10:47AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 9,724 | 32.03% |
| GLD240426P00210000 | 2024-04-26 10:21AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 107 | 19,018 | 23.44% |
| GLD240426P00212500 | 2024-04-26 11:01AM EDT | 212.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 722 | 3,394 | 16.21% |
| GLD240426P00215000 | 2024-04-26 11:12AM EDT | 215.00 | 0.16 | 0.10 | 0.12 | -0.40 | -71.43% | 7,131 | 8,716 | 9.82% |
| GLD240426P00217500 | 2024-04-26 11:14AM EDT | 217.50 | 1.63 | 1.55 | 1.61 | -0.30 | -15.54% | 530 | 2,340 | 10.84% |
| GLD240426P00220000 | 2024-04-26 11:12AM EDT | 220.00 | 4.19 | 4.00 | 4.15 | +0.31 | +7.99% | 281 | 2,670 | 25.00% |
| GLD240426P00222500 | 2024-04-26 11:00AM EDT | 222.50 | 6.50 | 6.55 | 6.70 | -0.10 | -1.52% | 236 | 260 | 39.45% |
| GLD240426P00225000 | 2024-04-26 10:38AM EDT | 225.00 | 9.15 | 8.90 | 9.05 | -0.80 | -8.04% | 1 | 0 | 25.00% |
| GLD240426P00227500 | 2024-04-24 2:48PM EDT | 227.50 | 12.65 | 11.50 | 11.65 | 0.00 | - | 26 | 2 | 56.25% |
| GLD240426P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 15.18 | 14.05 | 14.25 | 0.00 | - | 1 | 0 | 65.63% |
| GLD240426P00232500 | 2024-04-19 11:12AM EDT | 232.50 | 10.95 | 16.40 | 16.60 | 0.00 | - | 1 | 0 | 67.19% |
| GLD240426P00235000 | 2024-04-19 3:47PM EDT | 235.00 | 13.85 | 19.10 | 19.20 | 0.00 | - | 2 | 0 | 83.59% |
| GLD240426P00237500 | 2024-04-17 1:36PM EDT | 237.50 | 17.65 | 21.50 | 21.65 | 0.00 | - | 93 | 0 | 75.78% |
| GLD240426P00240000 | 2024-04-26 10:46AM EDT | 240.00 | 24.00 | 24.00 | 24.10 | +3.85 | +19.11% | 2 | 0 | 50.00% |
| GLD240426P00242500 | 2024-04-17 12:47PM EDT | 242.50 | 23.70 | 26.50 | 26.65 | 0.00 | - | - | 0 | 90.63% |
| GLD240426P00245000 | 2024-04-19 11:26AM EDT | 245.00 | 23.55 | 29.10 | 29.20 | 0.00 | - | 1 | 0 | 116.80% |
| GLD240426P00247500 | 2024-04-18 2:00PM EDT | 247.50 | 26.80 | 31.55 | 31.70 | 0.00 | - | - | 0 | 119.53% |
| GLD240426P00250000 | 2024-04-24 2:32PM EDT | 250.00 | 35.23 | 33.95 | 34.10 | 0.00 | - | 17 | 5 | 120.31% |
| GLD240426P00252500 | 2024-04-18 3:52PM EDT | 252.50 | 32.16 | 36.50 | 36.65 | 0.00 | - | - | 0 | 117.19% |
| GLD240426P00255000 | 2024-04-17 2:16PM EDT | 255.00 | 39.25 | 38.95 | 39.10 | +4.25 | +12.14% | 2 | 0 | 134.38% |
| GLD240426P00260000 | 2024-04-17 3:38PM EDT | 260.00 | 43.60 | 44.10 | 44.20 | +3.20 | +7.92% | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.