SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210C00146000 | 2023-02-02 12:26PM EST | 146.00 | 32.80 | 26.35 | 29.95 | 0.00 | - | - | 1 | 75.98% |
| GLD230210C00158000 | 2023-02-06 9:52AM EST | 158.00 | 16.33 | 14.45 | 17.70 | 0.00 | - | 2 | 3 | 98.88% |
| GLD230210C00159000 | 2023-01-10 10:32AM EST | 159.00 | 16.35 | 14.20 | 16.50 | 0.00 | - | 5 | 4 | 56.15% |
| GLD230210C00160000 | 2023-02-07 12:45PM EST | 160.00 | 15.00 | 13.30 | 15.70 | +1.50 | +11.11% | 1 | 25 | 59.08% |
| GLD230210C00161000 | 2023-02-03 2:58PM EST | 161.00 | 12.57 | 12.20 | 14.50 | 0.00 | - | 1 | 4 | 50.00% |
| GLD230210C00162000 | 2023-02-01 3:13PM EST | 162.00 | 18.91 | 11.20 | 13.75 | 0.00 | - | 31 | 33 | 51.56% |
| GLD230210C00163000 | 2023-02-07 1:43PM EST | 163.00 | 10.95 | 9.20 | 12.70 | -5.55 | -33.64% | 1 | 3 | 77.49% |
| GLD230210C00164000 | 2023-02-06 9:40AM EST | 164.00 | 10.27 | 8.40 | 11.95 | 0.00 | - | 1 | 37 | 77.83% |
| GLD230210C00165000 | 2023-02-03 2:58PM EST | 165.00 | 8.67 | 7.25 | 10.95 | 0.00 | - | 1 | 26 | 73.29% |
| GLD230210C00166000 | 2023-02-06 11:57AM EST | 166.00 | 8.01 | 7.45 | 9.40 | 0.00 | - | 1 | 13 | 58.64% |
| GLD230210C00167000 | 2023-02-03 3:49PM EST | 167.00 | 6.71 | 7.10 | 7.30 | 0.00 | - | 4 | 24 | 29.25% |
| GLD230210C00167500 | 2023-02-06 9:33AM EST | 167.50 | 7.01 | 6.50 | 6.70 | 0.00 | - | 5 | 7 | 23.73% |
| GLD230210C00168000 | 2023-02-07 1:43PM EST | 168.00 | 5.95 | 6.10 | 6.30 | +0.30 | +5.31% | 6 | 21 | 26.07% |
| GLD230210C00168500 | 2023-01-20 9:31AM EST | 168.50 | 11.05 | 5.65 | 5.70 | 0.00 | - | 2 | 2 | 20.80% |
| GLD230210C00169000 | 2023-02-06 12:17PM EST | 169.00 | 4.75 | 5.05 | 5.25 | 0.00 | - | 6 | 58 | 21.19% |
| GLD230210C00169500 | 2023-02-07 2:08PM EST | 169.50 | 4.80 | 4.65 | 4.85 | +0.44 | +10.09% | 1 | 18 | 22.51% |
| GLD230210C00170000 | 2023-02-07 1:29PM EST | 170.00 | 4.24 | 4.15 | 4.25 | +0.31 | +7.89% | 4 | 83 | 17.97% |
| GLD230210C00170500 | 2023-02-06 9:31AM EST | 170.50 | 4.00 | 3.80 | 3.85 | 0.00 | - | 1 | 11 | 18.99% |
| GLD230210C00171000 | 2023-02-07 12:49PM EST | 171.00 | 4.10 | 3.35 | 3.45 | +1.00 | +32.26% | 2 | 115 | 19.34% |
| GLD230210C00171500 | 2023-02-07 2:02PM EST | 171.50 | 2.83 | 2.90 | 2.95 | -0.07 | -2.41% | 17 | 64 | 17.33% |
| GLD230210C00172000 | 2023-02-07 2:02PM EST | 172.00 | 2.42 | 2.46 | 2.53 | -0.07 | -2.81% | 28 | 279 | 16.70% |
| GLD230210C00172500 | 2023-02-07 2:02PM EST | 172.50 | 2.03 | 2.02 | 2.08 | -0.10 | -4.69% | 108 | 209 | 15.31% |
| GLD230210C00173000 | 2023-02-07 2:08PM EST | 173.00 | 1.68 | 1.69 | 1.73 | -0.08 | -4.55% | 966 | 322 | 15.19% |
| GLD230210C00173500 | 2023-02-07 2:08PM EST | 173.50 | 1.35 | 1.39 | 1.43 | -0.14 | -9.40% | 197 | 408 | 15.28% |
| GLD230210C00174000 | 2023-02-07 2:08PM EST | 174.00 | 1.15 | 1.06 | 1.10 | -0.04 | -3.36% | 910 | 4,132 | 14.50% |
| GLD230210C00174500 | 2023-02-07 2:07PM EST | 174.50 | 0.88 | 0.81 | 0.84 | -0.02 | -2.22% | 1,582 | 429 | 14.19% |
| GLD230210C00175000 | 2023-02-07 2:05PM EST | 175.00 | 0.60 | 0.60 | 0.63 | -0.12 | -16.67% | 1,857 | 1,140 | 14.01% |
| GLD230210C00175500 | 2023-02-07 1:52PM EST | 175.50 | 0.41 | 0.45 | 0.48 | -0.15 | -26.79% | 1,375 | 412 | 14.19% |
| GLD230210C00176000 | 2023-02-07 1:56PM EST | 176.00 | 0.29 | 0.34 | 0.36 | -0.13 | -30.95% | 430 | 785 | 14.36% |
| GLD230210C00176500 | 2023-02-07 1:35PM EST | 176.50 | 0.23 | 0.24 | 0.26 | -0.07 | -23.33% | 172 | 188 | 14.41% |
| GLD230210C00177000 | 2023-02-07 1:40PM EST | 177.00 | 0.17 | 0.18 | 0.20 | -0.08 | -32.00% | 302 | 756 | 14.84% |
| GLD230210C00177500 | 2023-02-07 1:55PM EST | 177.50 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 582 | 900 | 15.19% |
| GLD230210C00178000 | 2023-02-07 1:57PM EST | 178.00 | 0.09 | 0.10 | 0.11 | -0.04 | -30.77% | 1,010 | 1,282 | 15.43% |
| GLD230210C00178500 | 2023-02-07 2:03PM EST | 178.50 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 201 | 584 | 15.63% |
| GLD230210C00179000 | 2023-02-07 2:08PM EST | 179.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 263 | 1,018 | 16.50% |
| GLD230210C00179500 | 2023-02-07 11:32AM EST | 179.50 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 3 | 770 | 16.70% |
| GLD230210C00180000 | 2023-02-07 2:08PM EST | 180.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 105 | 1,774 | 17.19% |
| GLD230210C00180500 | 2023-02-07 1:55PM EST | 180.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 589 | 17.58% |
| GLD230210C00181000 | 2023-02-07 1:07PM EST | 181.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 205 | 978 | 18.75% |
| GLD230210C00181500 | 2023-02-07 10:53AM EST | 181.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 457 | 18.56% |
| GLD230210C00182000 | 2023-02-07 1:29PM EST | 182.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 57 | 1,746 | 19.53% |
| GLD230210C00182500 | 2023-02-07 1:58PM EST | 182.50 | 0.04 | 0.01 | 0.02 | +0.03 | +300.00% | 14 | 403 | 20.70% |
| GLD230210C00183000 | 2023-02-07 2:05PM EST | 183.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 201 | 490 | 21.68% |
| GLD230210C00183500 | 2023-02-07 1:44PM EST | 183.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 361 | 20.70% |
| GLD230210C00184000 | 2023-02-06 3:20PM EST | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 370 | 21.88% |
| GLD230210C00184500 | 2023-02-07 11:16AM EST | 184.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 22.66% |
| GLD230210C00185000 | 2023-02-07 10:44AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 905 | 23.44% |
| GLD230210C00185500 | 2023-02-03 9:52AM EST | 185.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 156 | 24.22% |
| GLD230210C00186000 | 2023-02-07 12:34PM EST | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,246 | 25.39% |
| GLD230210C00186500 | 2023-02-03 1:19PM EST | 186.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 154 | 26.56% |
| GLD230210C00187000 | 2023-02-06 9:41AM EST | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 200 | 27.34% |
| GLD230210C00187500 | 2023-02-03 3:32PM EST | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 413 | 28.13% |
| GLD230210C00188000 | 2023-02-03 2:48PM EST | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 295 | 28.91% |
| GLD230210C00188500 | 2023-02-03 11:05AM EST | 188.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 421 | 29.69% |
| GLD230210C00189000 | 2023-02-03 11:35AM EST | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 101 | 30.47% |
| GLD230210C00189500 | 2023-02-03 9:51AM EST | 189.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 31.64% |
| GLD230210C00190000 | 2023-02-06 10:06AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 293 | 32.81% |
| GLD230210C00191000 | 2023-02-03 11:35AM EST | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 34.38% |
| GLD230210C00192000 | 2023-02-02 10:53AM EST | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 35.94% |
| GLD230210C00192500 | 2023-02-01 3:47PM EST | 192.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 36.72% |
| GLD230210C00193000 | 2023-02-01 3:46PM EST | 193.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 37.50% |
| GLD230210C00194000 | 2023-02-02 10:53AM EST | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 39.06% |
| GLD230210C00195000 | 2023-01-27 3:09PM EST | 195.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 40.63% |
| GLD230210C00196000 | 2023-02-01 9:46AM EST | 196.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.19% |
| GLD230210C00199000 | 2023-02-02 9:48AM EST | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 47.66% |
| GLD230210C00200000 | 2023-02-06 3:46PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 116 | 49.22% |
| GLD230210C00205000 | 2023-01-30 10:38AM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 53.13% |
| GLD230210C00210000 | 2023-01-26 12:49PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 59.38% |
| GLD230210C00215000 | 2023-01-26 1:49PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 67.19% |
| GLD230210C00220000 | 2023-01-24 9:56AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 73.44% |
| GLD230210C00225000 | 2023-01-13 1:44PM EST | 225.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 79.69% |
| GLD230210C00230000 | 2023-01-17 9:30AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 85.94% |
| GLD230210C00235000 | 2023-01-19 11:42AM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 90.63% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210P00145000 | 2023-02-01 2:01PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 59.38% |
| GLD230210P00146000 | 2023-01-23 3:43PM EST | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 57.81% |
| GLD230210P00147000 | 2023-01-09 9:32AM EST | 147.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 56.25% |
| GLD230210P00148000 | 2023-01-10 2:04PM EST | 148.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 53.13% |
| GLD230210P00149000 | 2023-01-23 9:48AM EST | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 51.56% |
| GLD230210P00150000 | 2023-02-03 10:49AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 50.00% |
| GLD230210P00151000 | 2023-01-24 3:24PM EST | 151.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 50.78% |
| GLD230210P00152000 | 2023-01-24 3:24PM EST | 152.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 82 | 48.44% |
| GLD230210P00152500 | 2023-01-19 1:14PM EST | 152.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 52 | 47.66% |
| GLD230210P00153000 | 2023-01-23 12:14PM EST | 153.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 44 | 46.88% |
| GLD230210P00154000 | 2023-01-17 10:33AM EST | 154.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 41 | 44.53% |
| GLD230210P00155000 | 2023-01-20 1:58PM EST | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 42.19% |
| GLD230210P00156000 | 2023-01-30 2:25PM EST | 156.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 40.63% |
| GLD230210P00157000 | 2023-01-30 1:05PM EST | 157.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 38.28% |
| GLD230210P00157500 | 2023-01-30 1:05PM EST | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 36.72% |
| GLD230210P00158000 | 2023-01-31 10:03AM EST | 158.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 35.94% |
| GLD230210P00159000 | 2023-01-23 10:32AM EST | 159.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 33.59% |
| GLD230210P00160000 | 2023-02-06 9:30AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 856 | 32.03% |
| GLD230210P00161000 | 2023-02-03 3:48PM EST | 161.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 251 | 270 | 29.69% |
| GLD230210P00162000 | 2023-02-06 11:42AM EST | 162.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 397 | 27.34% |
| GLD230210P00162500 | 2023-02-06 10:46AM EST | 162.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 26.56% |
| GLD230210P00163000 | 2023-02-06 2:04PM EST | 163.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 498 | 661 | 25.78% |
| GLD230210P00164000 | 2023-02-07 12:46PM EST | 164.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 293 | 23.44% |
| GLD230210P00165000 | 2023-02-07 1:03PM EST | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 89 | 21.09% |
| GLD230210P00166000 | 2023-02-07 11:38AM EST | 166.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 365 | 21.09% |
| GLD230210P00167000 | 2023-02-07 12:54PM EST | 167.00 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 22 | 230 | 19.92% |
| GLD230210P00167500 | 2023-02-07 1:46PM EST | 167.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 213 | 327 | 18.56% |
| GLD230210P00168000 | 2023-02-07 12:56PM EST | 168.00 | 0.02 | 0.03 | 0.04 | -0.05 | -71.43% | 40 | 453 | 18.26% |
| GLD230210P00168500 | 2023-02-07 1:52PM EST | 168.50 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 4 | 315 | 16.99% |
| GLD230210P00169000 | 2023-02-07 1:44PM EST | 169.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 75 | 254 | 16.99% |
| GLD230210P00169500 | 2023-02-07 2:05PM EST | 169.50 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 25 | 133 | 16.60% |
| GLD230210P00170000 | 2023-02-07 2:07PM EST | 170.00 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 394 | 1,275 | 15.92% |
| GLD230210P00170500 | 2023-02-07 1:45PM EST | 170.50 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 457 | 334 | 15.43% |
| GLD230210P00171000 | 2023-02-07 1:48PM EST | 171.00 | 0.23 | 0.16 | 0.17 | -0.10 | -30.30% | 679 | 648 | 14.94% |
| GLD230210P00171500 | 2023-02-07 1:48PM EST | 171.50 | 0.30 | 0.21 | 0.23 | -0.12 | -28.57% | 46 | 729 | 14.65% |
| GLD230210P00172000 | 2023-02-07 2:04PM EST | 172.00 | 0.33 | 0.30 | 0.32 | -0.19 | -36.54% | 347 | 1,064 | 14.55% |
| GLD230210P00172500 | 2023-02-07 1:39PM EST | 172.50 | 0.42 | 0.42 | 0.42 | -0.24 | -36.36% | 175 | 496 | 14.16% |
| GLD230210P00173000 | 2023-02-07 2:09PM EST | 173.00 | 0.52 | 0.56 | 0.58 | -0.32 | -38.10% | 3,200 | 3,259 | 14.28% |
| GLD230210P00173500 | 2023-02-07 2:06PM EST | 173.50 | 0.77 | 0.69 | 0.72 | -0.29 | -27.36% | 1,532 | 865 | 13.60% |
| GLD230210P00174000 | 2023-02-07 2:01PM EST | 174.00 | 0.96 | 0.90 | 0.93 | -0.29 | -23.20% | 1,949 | 1,448 | 13.40% |
| GLD230210P00174500 | 2023-02-07 2:02PM EST | 174.50 | 1.22 | 1.14 | 1.17 | -0.36 | -22.78% | 1,377 | 913 | 13.06% |
| GLD230210P00175000 | 2023-02-07 1:48PM EST | 175.00 | 1.80 | 1.48 | 1.53 | -0.08 | -4.26% | 2,196 | 1,089 | 13.87% |
| GLD230210P00175500 | 2023-02-07 2:07PM EST | 175.50 | 1.87 | 1.80 | 1.84 | -0.38 | -16.89% | 57 | 515 | 13.38% |
| GLD230210P00176000 | 2023-02-07 1:41PM EST | 176.00 | 2.26 | 2.18 | 2.23 | -0.24 | -9.60% | 99 | 346 | 13.65% |
| GLD230210P00176500 | 2023-02-07 12:56PM EST | 176.50 | 1.95 | 2.64 | 2.70 | -0.93 | -32.29% | 48 | 254 | 15.04% |
| GLD230210P00177000 | 2023-02-07 12:49PM EST | 177.00 | 2.93 | 2.99 | 3.05 | -0.61 | -17.23% | 47 | 661 | 13.33% |
| GLD230210P00177500 | 2023-02-07 1:47PM EST | 177.50 | 3.85 | 3.35 | 3.45 | -0.15 | -3.75% | 13 | 643 | 11.13% |
| GLD230210P00178000 | 2023-02-07 2:07PM EST | 178.00 | 3.85 | 3.85 | 3.95 | -0.55 | -12.50% | 499 | 426 | 12.40% |
| GLD230210P00178500 | 2023-02-07 1:48PM EST | 178.50 | 4.82 | 4.35 | 4.45 | -0.13 | -2.63% | 13 | 209 | 13.67% |
| GLD230210P00179000 | 2023-02-07 1:16PM EST | 179.00 | 4.75 | 4.95 | 5.10 | -0.82 | -14.72% | 30 | 371 | 21.00% |
| GLD230210P00179500 | 2023-02-07 1:48PM EST | 179.50 | 5.82 | 5.35 | 5.55 | -0.08 | -1.36% | 45 | 458 | 20.80% |
| GLD230210P00180000 | 2023-02-07 9:46AM EST | 180.00 | 6.25 | 4.15 | 7.65 | -0.17 | -2.65% | 6 | 305 | 54.42% |
| GLD230210P00180500 | 2023-02-06 10:47AM EST | 180.50 | 6.90 | 4.90 | 8.25 | 0.00 | - | 6 | 36 | 58.20% |
| GLD230210P00181000 | 2023-02-07 12:46PM EST | 181.00 | 5.93 | 6.75 | 8.70 | -1.52 | -20.40% | 1 | 20 | 59.50% |
| GLD230210P00181500 | 2023-02-06 2:16PM EST | 181.50 | 6.35 | 5.90 | 9.20 | 0.00 | - | 1 | 37 | 61.57% |
| GLD230210P00182000 | 2023-02-03 1:37PM EST | 182.00 | 8.68 | 6.40 | 9.75 | 0.00 | - | 4 | 10 | 64.45% |
| GLD230210P00182500 | 2023-02-02 3:04PM EST | 182.50 | 4.70 | 6.65 | 9.75 | 0.00 | - | 25 | 80 | 57.74% |
| GLD230210P00183000 | 2023-02-06 11:24AM EST | 183.00 | 8.64 | 7.05 | 11.00 | 0.00 | - | 1 | 47 | 72.71% |
| GLD230210P00183500 | 2023-02-02 12:44PM EST | 183.50 | 5.50 | 7.70 | 11.45 | 0.00 | - | 6 | 0 | 73.88% |
| GLD230210P00184000 | 2023-02-03 9:41AM EST | 184.00 | 8.57 | 8.40 | 11.95 | 0.00 | - | 4 | 0 | 75.88% |
| GLD230210P00184500 | 2023-02-02 2:25PM EST | 184.50 | 6.50 | 8.65 | 12.20 | 0.00 | - | 5 | 2 | 73.44% |
| GLD230210P00185000 | 2023-02-07 10:50AM EST | 185.00 | 10.50 | 9.15 | 12.75 | -1.00 | -8.70% | 2 | 9 | 76.22% |
| GLD230210P00185500 | 2023-02-02 9:51AM EST | 185.50 | 6.05 | 9.65 | 13.20 | 0.00 | - | 8 | 4 | 77.20% |
| GLD230210P00186000 | 2023-02-02 2:35PM EST | 186.00 | 8.00 | 10.00 | 13.95 | 0.00 | - | 11 | 0 | 83.55% |
| GLD230210P00186500 | 2023-02-01 2:39PM EST | 186.50 | 6.75 | 10.65 | 14.25 | 0.00 | - | 14 | 5 | 81.79% |
| GLD230210P00187000 | 2023-02-02 9:43AM EST | 187.00 | 6.80 | 11.15 | 14.75 | 0.00 | - | 11 | 1 | 83.59% |
| GLD230210P00187500 | 2023-02-01 2:48PM EST | 187.50 | 7.00 | 11.90 | 15.60 | 0.00 | - | 17 | 0 | 50.24% |
| GLD230210P00188000 | 2023-01-26 9:32AM EST | 188.00 | 7.95 | 12.00 | 15.95 | 0.00 | - | - | 0 | 90.92% |
| GLD230210P00188500 | 2023-01-31 1:34PM EST | 188.50 | 8.94 | 12.90 | 16.60 | 0.00 | - | 1 | 0 | 52.93% |
| GLD230210P00189000 | 2023-02-01 12:42PM EST | 189.00 | 9.89 | 13.15 | 16.95 | 0.00 | - | 1 | 0 | 94.48% |
| GLD230210P00189500 | 2023-01-31 12:18PM EST | 189.50 | 9.96 | 13.65 | 17.45 | 0.00 | - | 1 | 0 | 96.24% |
| GLD230210P00190000 | 2023-02-02 9:55AM EST | 190.00 | 10.75 | 14.15 | 17.95 | 0.00 | - | - | 0 | 97.97% |
© 2023 Yahoo. All rights reserved.
