SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220527C00120000 | 2022-04-18 12:09AM EDT | 120.00 | 61.75 | 49.20 | 49.45 | 0.00 | - | - | 5 | 0.00% |
| GLD220527C00130000 | 2022-05-16 2:11PM EDT | 130.00 | 39.38 | 42.05 | 42.25 | 0.00 | - | 5 | 10 | 95.31% |
| GLD220527C00140000 | 2022-05-19 3:19PM EDT | 140.00 | 31.76 | 32.05 | 32.25 | 0.00 | - | 2 | 13 | 73.05% |
| GLD220527C00145000 | 2022-05-20 10:05AM EDT | 145.00 | 26.05 | 27.05 | 27.25 | -0.76 | -2.83% | 1 | 7 | 62.11% |
| GLD220527C00150000 | 2022-05-19 2:47PM EDT | 150.00 | 21.82 | 22.00 | 22.30 | 0.00 | - | 6 | 19 | 51.56% |
| GLD220527C00160000 | 2022-05-20 2:51PM EDT | 160.00 | 11.97 | 12.05 | 12.30 | +0.27 | +2.31% | 17 | 13 | 36.04% |
| GLD220527C00161000 | 2022-05-20 12:24PM EDT | 161.00 | 10.75 | 11.10 | 11.30 | -0.05 | -0.46% | 1 | 2 | 33.59% |
| GLD220527C00163000 | 2022-05-20 3:05PM EDT | 163.00 | 8.98 | 9.10 | 9.35 | +1.28 | +16.62% | 202 | 7 | 30.03% |
| GLD220527C00164000 | 2022-05-20 3:53PM EDT | 164.00 | 8.15 | 8.10 | 8.35 | +2.06 | +33.83% | 4 | 6 | 27.49% |
| GLD220527C00165000 | 2022-05-20 2:26PM EDT | 165.00 | 7.03 | 7.10 | 7.35 | -0.57 | -7.50% | 61 | 33 | 24.90% |
| GLD220527C00166000 | 2022-05-20 3:05PM EDT | 166.00 | 6.05 | 6.15 | 6.40 | +0.05 | +0.83% | 233 | 478 | 23.29% |
| GLD220527C00167000 | 2022-05-20 3:09PM EDT | 167.00 | 5.15 | 5.25 | 5.45 | -0.13 | -2.46% | 759 | 212 | 21.44% |
| GLD220527C00167500 | 2022-05-18 11:52AM EDT | 167.50 | 4.80 | 4.80 | 5.00 | +1.31 | +37.54% | 100 | 171 | 20.83% |
| GLD220527C00168000 | 2022-05-20 2:28PM EDT | 168.00 | 4.35 | 4.35 | 4.55 | -0.10 | -2.25% | 84 | 611 | 20.12% |
| GLD220527C00169000 | 2022-05-20 1:36PM EDT | 169.00 | 3.38 | 3.50 | 3.70 | -0.32 | -8.65% | 63 | 754 | 19.02% |
| GLD220527C00170000 | 2022-05-20 4:03PM EDT | 170.00 | 2.79 | 2.77 | 2.91 | +0.01 | +0.36% | 1,090 | 7,991 | 18.07% |
| GLD220527C00170500 | 2022-05-20 3:57PM EDT | 170.50 | 2.49 | 2.42 | 2.55 | +0.01 | +0.40% | 247 | 202 | 17.70% |
| GLD220527C00171000 | 2022-05-20 3:57PM EDT | 171.00 | 2.14 | 2.10 | 2.21 | -0.20 | -8.55% | 621 | 771 | 17.35% |
| GLD220527C00171500 | 2022-05-20 3:57PM EDT | 171.50 | 1.85 | 1.84 | 1.89 | -0.06 | -3.14% | 231 | 245 | 16.97% |
| GLD220527C00172000 | 2022-05-20 4:00PM EDT | 172.00 | 1.58 | 1.57 | 1.62 | -0.16 | -9.20% | 1,039 | 541 | 16.90% |
| GLD220527C00172500 | 2022-05-20 3:58PM EDT | 172.50 | 1.32 | 1.33 | 1.38 | -0.18 | -12.00% | 747 | 468 | 16.85% |
| GLD220527C00173000 | 2022-05-20 3:59PM EDT | 173.00 | 1.11 | 1.12 | 1.16 | -0.16 | -12.60% | 1,152 | 1,095 | 16.77% |
| GLD220527C00173500 | 2022-05-20 4:06PM EDT | 173.50 | 0.95 | 0.93 | 0.97 | -0.20 | -17.39% | 365 | 311 | 16.75% |
| GLD220527C00174000 | 2022-05-20 4:02PM EDT | 174.00 | 0.78 | 0.78 | 0.81 | -0.20 | -20.41% | 861 | 2,809 | 16.80% |
| GLD220527C00174500 | 2022-05-20 4:00PM EDT | 174.50 | 0.65 | 0.64 | 0.68 | -0.19 | -22.62% | 554 | 329 | 16.97% |
| GLD220527C00175000 | 2022-05-20 4:12PM EDT | 175.00 | 0.53 | 0.53 | 0.54 | -0.17 | -24.29% | 1,015 | 6,784 | 16.77% |
| GLD220527C00176000 | 2022-05-20 4:02PM EDT | 176.00 | 0.35 | 0.36 | 0.38 | -0.17 | -32.69% | 937 | 1,655 | 17.29% |
| GLD220527C00177000 | 2022-05-20 3:56PM EDT | 177.00 | 0.22 | 0.25 | 0.27 | -0.16 | -42.11% | 836 | 985 | 17.92% |
| GLD220527C00177500 | 2022-05-20 3:15PM EDT | 177.50 | 0.18 | 0.21 | 0.22 | -0.14 | -43.75% | 278 | 468 | 18.07% |
| GLD220527C00178000 | 2022-05-20 3:59PM EDT | 178.00 | 0.16 | 0.18 | 0.19 | -0.12 | -42.86% | 186 | 536 | 18.46% |
| GLD220527C00179000 | 2022-05-20 3:25PM EDT | 179.00 | 0.11 | 0.13 | 0.14 | -0.09 | -45.00% | 140 | 912 | 19.24% |
| GLD220527C00180000 | 2022-05-20 3:54PM EDT | 180.00 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 271 | 2,923 | 20.22% |
| GLD220527C00181000 | 2022-05-20 3:31PM EDT | 181.00 | 0.06 | 0.07 | 0.09 | -0.05 | -45.45% | 73 | 225 | 21.29% |
| GLD220527C00182000 | 2022-05-20 2:36PM EDT | 182.00 | 0.05 | 0.06 | 0.07 | -0.05 | -50.00% | 111 | 385 | 22.07% |
| GLD220527C00182500 | 2022-05-19 3:39PM EDT | 182.50 | 0.09 | 0.05 | 0.07 | 0.00 | - | 81 | 234 | 23.05% |
| GLD220527C00183000 | 2022-05-20 9:30AM EDT | 183.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1 | 439 | 23.24% |
| GLD220527C00184000 | 2022-05-20 1:37PM EDT | 184.00 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 15 | 370 | 24.22% |
| GLD220527C00185000 | 2022-05-20 3:14PM EDT | 185.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 58 | 320 | 25.78% |
| GLD220527C00186000 | 2022-05-20 2:23PM EDT | 186.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 16 | 472 | 26.56% |
| GLD220527C00187000 | 2022-05-20 10:00AM EDT | 187.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 5 | 214 | 28.13% |
| GLD220527C00187500 | 2022-05-19 2:51PM EDT | 187.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 21 | 282 | 28.91% |
| GLD220527C00188000 | 2022-05-20 3:41PM EDT | 188.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 150 | 28.52% |
| GLD220527C00189000 | 2022-05-20 2:39PM EDT | 189.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 50 | 116 | 29.88% |
| GLD220527C00190000 | 2022-05-20 2:01PM EDT | 190.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 186 | 31.25% |
| GLD220527C00191000 | 2022-05-18 3:20PM EDT | 191.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 144 | 32.81% |
| GLD220527C00192000 | 2022-05-19 2:29PM EDT | 192.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 94 | 159 | 32.42% |
| GLD220527C00192500 | 2022-05-18 11:10AM EDT | 192.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 28 | 33.20% |
| GLD220527C00193000 | 2022-05-18 9:49AM EDT | 193.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 21 | 33.99% |
| GLD220527C00194000 | 2022-05-19 10:57AM EDT | 194.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 110 | 35.16% |
| GLD220527C00195000 | 2022-05-19 10:56AM EDT | 195.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 57 | 36.72% |
| GLD220527C00196000 | 2022-05-10 3:43PM EDT | 196.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 229 | 37.89% |
| GLD220527C00197000 | 2022-05-20 2:57PM EDT | 197.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 117 | 39.06% |
| GLD220527C00197500 | 2022-05-02 11:38AM EDT | 197.50 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 1 | 33 | 39.84% |
| GLD220527C00198000 | 2022-05-20 12:31PM EDT | 198.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 156 | 40.63% |
| GLD220527C00199000 | 2022-05-20 4:14PM EDT | 199.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 179 | 41.80% |
| GLD220527C00200000 | 2022-05-20 9:30AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 39.84% |
| GLD220527C00202500 | 2022-05-18 3:10PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 42.97% |
| GLD220527C00205000 | 2022-05-20 9:30AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 473 | 45.31% |
| GLD220527C00210000 | 2022-05-09 2:35PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 51.56% |
| GLD220527C00215000 | 2022-05-02 1:56PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| GLD220527C00220000 | 2022-04-18 12:09AM EDT | 220.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 1 | 57.81% |
| GLD220527C00225000 | 2022-05-11 1:06PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 62.50% |
| GLD220527C00240000 | 2022-05-03 3:09PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 76.56% |
| GLD220527C00245000 | 2022-04-25 12:31PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 38 | 81.25% |
| GLD220527C00250000 | 2022-05-05 3:25PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 84.38% |
| GLD220527C00255000 | 2022-05-03 9:30AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 89.06% |
| GLD220527C00260000 | 2022-04-18 3:53PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 5 | 93.75% |
| GLD220527C00265000 | 2022-05-03 12:35PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GLD220527C00270000 | 2022-04-22 2:46PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 100.00% |
| GLD220527C00275000 | 2022-04-26 2:35PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 165 | 103.13% |
| GLD220527C00280000 | 2022-04-08 9:32AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 109.38% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220527P00120000 | 2022-05-13 9:46AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| GLD220527P00125000 | 2022-05-05 2:25PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 126 | 75.00% |
| GLD220527P00130000 | 2022-05-18 10:19AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 17 | 67.19% |
| GLD220527P00135000 | 2022-04-19 1:33PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 59.38% |
| GLD220527P00140000 | 2022-05-20 2:37PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 2 | 50.00% |
| GLD220527P00145000 | 2022-05-10 4:07PM EDT | 145.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 6 | 94 | 48.83% |
| GLD220527P00150000 | 2022-05-16 10:18AM EDT | 150.00 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 40.23% |
| GLD220527P00151000 | 2022-05-16 1:48PM EDT | 151.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 17 | 19 | 38.28% |
| GLD220527P00152500 | 2022-05-17 1:08PM EDT | 152.50 | 0.07 | 0.01 | 0.02 | 0.00 | - | 37 | 78 | 35.94% |
| GLD220527P00155000 | 2022-05-20 3:58PM EDT | 155.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 31 | 50 | 33.20% |
| GLD220527P00157000 | 2022-05-20 12:44PM EDT | 157.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 11 | 49 | 29.69% |
| GLD220527P00157500 | 2022-05-19 9:43AM EDT | 157.50 | 0.07 | 0.02 | 0.03 | 0.00 | - | 3 | 65 | 28.71% |
| GLD220527P00158000 | 2022-05-17 10:09AM EDT | 158.00 | 0.12 | 0.02 | 0.03 | 0.00 | - | 1 | 14 | 27.74% |
| GLD220527P00159000 | 2022-05-20 3:09PM EDT | 159.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 23 | 38 | 27.15% |
| GLD220527P00160000 | 2022-05-20 3:32PM EDT | 160.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 10 | 315 | 25.20% |
| GLD220527P00161000 | 2022-05-20 10:19AM EDT | 161.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 82 | 371 | 24.22% |
| GLD220527P00162000 | 2022-05-20 2:49PM EDT | 162.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 10 | 131 | 22.95% |
| GLD220527P00162500 | 2022-05-20 3:35PM EDT | 162.50 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 201 | 27 | 21.97% |
| GLD220527P00163000 | 2022-05-20 3:48PM EDT | 163.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 18 | 138 | 21.58% |
| GLD220527P00164000 | 2022-05-20 3:26PM EDT | 164.00 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 31 | 180 | 20.02% |
| GLD220527P00165000 | 2022-05-20 3:54PM EDT | 165.00 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 109 | 1,683 | 18.75% |
| GLD220527P00166000 | 2022-05-20 3:55PM EDT | 166.00 | 0.13 | 0.13 | 0.15 | -0.15 | -53.57% | 26 | 719 | 18.16% |
| GLD220527P00167000 | 2022-05-20 3:55PM EDT | 167.00 | 0.19 | 0.19 | 0.20 | -0.16 | -45.71% | 84 | 1,266 | 17.04% |
| GLD220527P00167500 | 2022-05-20 3:55PM EDT | 167.50 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 47 | 1,086 | 16.87% |
| GLD220527P00168000 | 2022-05-20 3:59PM EDT | 168.00 | 0.30 | 0.28 | 0.31 | -0.24 | -44.44% | 263 | 1,531 | 16.65% |
| GLD220527P00169000 | 2022-05-20 3:52PM EDT | 169.00 | 0.46 | 0.44 | 0.46 | -0.24 | -34.29% | 394 | 773 | 16.11% |
| GLD220527P00170000 | 2022-05-20 4:06PM EDT | 170.00 | 0.68 | 0.67 | 0.70 | -0.30 | -30.61% | 1,117 | 5,529 | 15.89% |
| GLD220527P00170500 | 2022-05-20 3:59PM EDT | 170.50 | 0.83 | 0.82 | 0.84 | -0.33 | -28.45% | 307 | 255 | 15.65% |
| GLD220527P00171000 | 2022-05-20 4:05PM EDT | 171.00 | 1.01 | 0.99 | 1.02 | -0.33 | -24.63% | 969 | 1,274 | 15.60% |
| GLD220527P00172000 | 2022-05-20 4:00PM EDT | 172.00 | 1.44 | 1.42 | 1.45 | -0.38 | -20.88% | 1,081 | 432 | 15.42% |
| GLD220527P00172500 | 2022-05-20 3:59PM EDT | 172.50 | 1.72 | 1.67 | 1.71 | -0.39 | -18.48% | 108 | 258 | 15.38% |
| GLD220527P00173000 | 2022-05-20 3:57PM EDT | 173.00 | 2.00 | 1.95 | 2.00 | -0.35 | -14.89% | 100 | 639 | 15.36% |
| GLD220527P00174000 | 2022-05-20 4:14PM EDT | 174.00 | 2.67 | 2.57 | 2.70 | -0.48 | -15.24% | 135 | 823 | 15.87% |
| GLD220527P00174500 | 2022-05-20 2:22PM EDT | 174.50 | 3.06 | 2.93 | 3.10 | -0.30 | -8.93% | 11 | 15 | 16.36% |
| GLD220527P00175000 | 2022-05-20 2:41PM EDT | 175.00 | 3.65 | 3.30 | 3.45 | -0.08 | -2.14% | 101 | 594 | 15.94% |
| GLD220527P00176000 | 2022-05-20 3:55PM EDT | 176.00 | 4.26 | 4.10 | 4.30 | -0.27 | -5.96% | 36 | 397 | 16.46% |
| GLD220527P00177000 | 2022-05-20 3:18PM EDT | 177.00 | 5.20 | 5.00 | 5.20 | -0.25 | -4.59% | 41 | 325 | 17.09% |
| GLD220527P00177500 | 2022-05-20 3:20PM EDT | 177.50 | 5.75 | 5.45 | 5.65 | -1.98 | -25.61% | 6 | 498 | 17.09% |
| GLD220527P00178000 | 2022-05-20 9:37AM EDT | 178.00 | 6.70 | 5.90 | 6.15 | +0.35 | +5.51% | 5 | 377 | 18.21% |
| GLD220527P00179000 | 2022-05-20 9:37AM EDT | 179.00 | 7.27 | 6.85 | 7.10 | -2.88 | -28.37% | 2 | 72 | 18.95% |
| GLD220527P00180000 | 2022-05-20 1:50PM EDT | 180.00 | 8.15 | 7.80 | 8.05 | -2.42 | -22.89% | 20 | 2,388 | 18.99% |
| GLD220527P00181000 | 2022-05-20 3:56PM EDT | 181.00 | 9.00 | 8.80 | 9.10 | -0.12 | -1.32% | 28 | 168 | 22.95% |
| GLD220527P00182000 | 2022-05-20 1:28PM EDT | 182.00 | 10.18 | 9.80 | 10.00 | -0.36 | -3.42% | 3 | 399 | 19.34% |
| GLD220527P00182500 | 2022-05-19 3:28PM EDT | 182.50 | 10.84 | 10.30 | 10.50 | 0.00 | - | 1 | 103 | 20.12% |
| GLD220527P00183000 | 2022-05-20 12:25PM EDT | 183.00 | 11.35 | 10.80 | 11.00 | -2.20 | -16.24% | 1 | 162 | 20.90% |
| GLD220527P00184000 | 2022-05-19 3:19PM EDT | 184.00 | 12.35 | 11.80 | 12.00 | 0.00 | - | 12 | 55 | 22.46% |
| GLD220527P00185000 | 2022-05-20 1:50PM EDT | 185.00 | 13.10 | 12.80 | 13.00 | -2.28 | -14.82% | 1 | 48 | 24.02% |
| GLD220527P00186000 | 2022-05-16 3:59PM EDT | 186.00 | 14.10 | 13.80 | 14.00 | -1.50 | -9.62% | 1 | 41 | 25.59% |
| GLD220527P00187000 | 2022-05-20 9:34AM EDT | 187.00 | 15.20 | 15.45 | 15.65 | +0.56 | +3.83% | 1 | 2 | 49.81% |
| GLD220527P00188000 | 2022-05-10 2:28PM EDT | 188.00 | 16.05 | 15.75 | 16.00 | 0.00 | - | 1 | 2 | 28.52% |
| GLD220527P00189000 | 2022-05-02 3:33PM EDT | 189.00 | 15.65 | 16.75 | 17.00 | 0.00 | - | 1 | 3 | 30.08% |
| GLD220527P00190000 | 2022-05-19 2:47PM EDT | 190.00 | 18.25 | 17.75 | 18.00 | 0.00 | - | 1 | 1 | 31.45% |
| GLD220527P00191000 | 2022-05-09 3:52PM EDT | 191.00 | 18.20 | 18.75 | 19.00 | 0.00 | - | 1 | 0 | 32.81% |
| GLD220527P00195000 | 2022-05-20 11:17AM EDT | 195.00 | 22.80 | 22.75 | 23.05 | -2.70 | -10.59% | 10 | 1 | 43.95% |
| GLD220527P00200000 | 2022-05-18 2:29PM EDT | 200.00 | 30.36 | 27.75 | 28.00 | 0.00 | - | 3 | 20 | 44.92% |
| GLD220527P00202500 | 2022-05-04 2:42PM EDT | 202.50 | 27.95 | 30.25 | 30.55 | 0.00 | - | - | 0 | 54.88% |
| GLD220527P00205000 | 2022-05-06 11:37AM EDT | 205.00 | 28.79 | 32.75 | 33.05 | 0.00 | - | 4 | 0 | 58.40% |
| GLD220527P00210000 | 2022-05-10 3:29PM EDT | 210.00 | 38.23 | 37.75 | 38.00 | 0.00 | - | 2 | 0 | 57.81% |
© 2022 Yahoo. All rights reserved.
