SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00115000 | 2022-09-23 2:41PM EDT | 115.00 | 38.12 | 39.20 | 39.45 | 0.00 | - | 9 | 9 | 146.88% |
| GLD220930C00120000 | 2022-09-27 10:18AM EDT | 120.00 | 32.35 | 34.15 | 34.35 | 0.00 | - | 1 | 52 | 0.00% |
| GLD220930C00125000 | 2022-09-21 12:33PM EDT | 125.00 | 30.35 | 29.20 | 29.40 | 0.00 | - | 1 | 6 | 97.66% |
| GLD220930C00130000 | 2022-09-27 9:48AM EDT | 130.00 | 22.56 | 24.20 | 24.35 | 0.00 | - | 1 | 21 | 0.00% |
| GLD220930C00133000 | 2022-09-21 3:34PM EDT | 133.00 | 23.35 | 21.20 | 21.40 | 0.00 | - | - | 9 | 71.88% |
| GLD220930C00134000 | 2022-09-23 9:45AM EDT | 134.00 | 19.30 | 20.20 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| GLD220930C00135000 | 2022-09-26 9:44AM EDT | 135.00 | 18.08 | 19.15 | 19.35 | 0.00 | - | 1 | 31 | 0.00% |
| GLD220930C00138000 | 2022-09-26 1:08PM EDT | 138.00 | 15.70 | 16.20 | 16.35 | +2.05 | +15.02% | 1 | 3 | 0.00% |
| GLD220930C00139000 | 2022-09-28 10:25AM EDT | 139.00 | 14.70 | 15.20 | 15.40 | -2.65 | -15.27% | 3 | 4 | 52.73% |
| GLD220930C00140000 | 2022-09-27 9:49AM EDT | 140.00 | 12.50 | 14.20 | 14.40 | 0.00 | - | 1 | 13 | 49.61% |
| GLD220930C00142000 | 2022-09-27 9:30AM EDT | 142.00 | 10.43 | 12.15 | 12.35 | 0.00 | - | 1 | 15 | 0.00% |
| GLD220930C00143000 | 2022-09-16 12:53PM EDT | 143.00 | 13.20 | 11.20 | 11.35 | 0.00 | - | - | 1 | 0.00% |
| GLD220930C00144000 | 2022-08-29 9:38AM EDT | 144.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GLD220930C00145000 | 2022-09-28 10:14AM EDT | 145.00 | 8.88 | 9.25 | 9.35 | +0.58 | +6.99% | 3 | 116 | 0.00% |
| GLD220930C00146000 | 2022-09-28 11:48AM EDT | 146.00 | 8.27 | 8.20 | 8.35 | +2.72 | +49.01% | 2 | 57 | 0.00% |
| GLD220930C00147000 | 2022-09-27 2:50PM EDT | 147.00 | 5.20 | 7.30 | 7.45 | 0.00 | - | 18 | 94 | 32.13% |
| GLD220930C00148000 | 2022-09-28 12:01PM EDT | 148.00 | 6.68 | 6.25 | 6.45 | +1.88 | +39.17% | 96 | 804 | 28.52% |
| GLD220930C00149000 | 2022-09-28 11:55AM EDT | 149.00 | 5.60 | 5.25 | 5.45 | +2.58 | +85.43% | 5 | 0 | 24.81% |
| GLD220930C00150000 | 2022-09-28 12:19PM EDT | 150.00 | 4.64 | 4.30 | 4.40 | +2.49 | +115.81% | 25 | 1,207 | 17.58% |
| GLD220930C00151000 | 2022-09-28 12:23PM EDT | 151.00 | 3.60 | 3.45 | 3.55 | +2.12 | +143.24% | 34 | 571 | 21.24% |
| GLD220930C00152000 | 2022-09-28 12:27PM EDT | 152.00 | 2.59 | 2.54 | 2.60 | +1.65 | +175.53% | 187 | 726 | 18.12% |
| GLD220930C00153000 | 2022-09-28 12:26PM EDT | 153.00 | 1.85 | 1.77 | 1.81 | +1.31 | +242.59% | 7,905 | 1,359 | 17.63% |
| GLD220930C00154000 | 2022-09-28 12:28PM EDT | 154.00 | 1.15 | 1.12 | 1.16 | +0.87 | +310.71% | 944 | 0 | 17.33% |
| GLD220930C00155000 | 2022-09-28 12:20PM EDT | 155.00 | 0.79 | 0.65 | 0.68 | +0.64 | +426.67% | 1,405 | 2,156 | 17.24% |
| GLD220930C00156000 | 2022-09-28 12:28PM EDT | 156.00 | 0.36 | 0.36 | 0.37 | +0.28 | +350.00% | 2,531 | 3,973 | 17.43% |
| GLD220930C00157000 | 2022-09-28 12:26PM EDT | 157.00 | 0.19 | 0.18 | 0.19 | +0.15 | +375.00% | 5,045 | 1,661 | 17.77% |
| GLD220930C00158000 | 2022-09-28 12:19PM EDT | 158.00 | 0.12 | 0.11 | 0.10 | +0.09 | +300.00% | 555 | 1,527 | 18.56% |
| GLD220930C00159000 | 2022-09-28 12:20PM EDT | 159.00 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 52 | 1,825 | 19.92% |
| GLD220930C00160000 | 2022-09-28 12:09PM EDT | 160.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 150 | 4,750 | 21.49% |
| GLD220930C00161000 | 2022-09-28 11:04AM EDT | 161.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 45 | 1,091 | 23.44% |
| GLD220930C00162000 | 2022-09-28 11:33AM EDT | 162.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 778 | 24.61% |
| GLD220930C00163000 | 2022-09-28 11:03AM EDT | 163.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 876 | 27.34% |
| GLD220930C00164000 | 2022-09-28 12:17PM EDT | 164.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 956 | 27.34% |
| GLD220930C00165000 | 2022-09-28 11:59AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,639 | 29.69% |
| GLD220930C00166000 | 2022-09-28 10:13AM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 611 | 32.03% |
| GLD220930C00167000 | 2022-09-28 9:30AM EDT | 167.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 25.00% |
| GLD220930C00168000 | 2022-09-26 1:34PM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 923 | 36.72% |
| GLD220930C00169000 | 2022-09-28 10:01AM EDT | 169.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,258 | 39.06% |
| GLD220930C00170000 | 2022-09-26 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,677 | 25.00% |
| GLD220930C00171000 | 2022-09-23 3:45PM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,532 | 43.75% |
| GLD220930C00172000 | 2022-09-26 9:45AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 574 | 46.09% |
| GLD220930C00173000 | 2022-09-28 10:13AM EDT | 173.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 25.00% |
| GLD220930C00174000 | 2022-09-22 10:21AM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,165 | 50.00% |
| GLD220930C00175000 | 2022-09-23 12:22PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 52.34% |
| GLD220930C00176000 | 2022-09-28 12:09PM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 788 | 25.00% |
| GLD220930C00177000 | 2022-09-27 2:45PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,359 | 53.13% |
| GLD220930C00178000 | 2022-09-27 2:45PM EDT | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 25.00% |
| GLD220930C00179000 | 2022-09-28 12:08PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 8,601 | 56.25% |
| GLD220930C00180000 | 2022-09-26 10:16AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,213 | 59.38% |
| GLD220930C00181000 | 2022-09-21 1:57PM EDT | 181.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 2,324 | 60.94% |
| GLD220930C00182000 | 2022-09-28 12:09PM EDT | 182.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 683 | 50.00% |
| GLD220930C00183000 | 2022-09-13 9:55AM EDT | 183.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 873 | 64.06% |
| GLD220930C00184000 | 2022-09-16 2:14PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 954 | 65.63% |
| GLD220930C00185000 | 2022-09-26 10:16AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,989 | 68.75% |
| GLD220930C00186000 | 2022-09-13 3:54PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GLD220930C00190000 | 2022-09-23 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,171 | 78.13% |
| GLD220930C00195000 | 2022-09-16 11:32AM EDT | 195.00 | 0.52 | 0.00 | 0.01 | 0.00 | - | 1 | 7,355 | 84.38% |
| GLD220930C00200000 | 2022-09-21 2:04PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,256 | 93.75% |
| GLD220930C00205000 | 2022-09-07 11:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,027 | 103.13% |
| GLD220930C00210000 | 2022-08-31 11:00AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,970 | 50.00% |
| GLD220930C00215000 | 2022-08-25 2:08PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 523 | 118.75% |
| GLD220930C00220000 | 2022-08-12 11:56AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 814 | 125.00% |
| GLD220930C00225000 | 2022-08-19 12:20PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 713 | 131.25% |
| GLD220930C00230000 | 2022-08-12 9:56AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 137.50% |
| GLD220930C00235000 | 2022-08-19 10:42AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 658 | 143.75% |
| GLD220930C00240000 | 2022-08-12 3:29PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,076 | 150.00% |
| GLD220930C00245000 | 2022-08-15 11:10AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,801 | 156.25% |
| GLD220930C00250000 | 2022-08-08 3:41PM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 2,375 | 162.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00120000 | 2022-09-27 12:47PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,206 | 93.75% |
| GLD220930P00125000 | 2022-09-26 10:49AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,558 | 78.13% |
| GLD220930P00130000 | 2022-09-26 2:42PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,832 | 65.63% |
| GLD220930P00135000 | 2022-09-26 1:58PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 53.13% |
| GLD220930P00136000 | 2022-09-23 3:36PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 25.00% |
| GLD220930P00137000 | 2022-09-26 3:58PM EDT | 137.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 189 | 112 | 50.78% |
| GLD220930P00138000 | 2022-09-23 3:26PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| GLD220930P00139000 | 2022-09-26 3:19PM EDT | 139.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 288 | 303 | 45.31% |
| GLD220930P00140000 | 2022-09-28 11:49AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,407 | 42.19% |
| GLD220930P00141000 | 2022-09-28 10:35AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 516 | 39.84% |
| GLD220930P00142000 | 2022-09-27 11:12AM EDT | 142.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 419 | 36.72% |
| GLD220930P00143000 | 2022-09-28 12:14PM EDT | 143.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 103 | 2,900 | 37.11% |
| GLD220930P00144000 | 2022-09-28 10:26AM EDT | 144.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 122 | 2,991 | 34.38% |
| GLD220930P00145000 | 2022-09-28 12:12PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 38 | 0 | 31.25% |
| GLD220930P00146000 | 2022-09-28 11:04AM EDT | 146.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 625 | 992 | 30.08% |
| GLD220930P00147000 | 2022-09-28 11:52AM EDT | 147.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 226 | 1,881 | 28.13% |
| GLD220930P00148000 | 2022-09-28 12:23PM EDT | 148.00 | 0.04 | 0.04 | 0.05 | -0.19 | -82.61% | 85 | 1,419 | 25.78% |
| GLD220930P00149000 | 2022-09-28 12:07PM EDT | 149.00 | 0.05 | 0.06 | 0.07 | -0.30 | -85.71% | 209 | 1,669 | 23.83% |
| GLD220930P00150000 | 2022-09-28 11:57AM EDT | 150.00 | 0.09 | 0.09 | 0.11 | -0.46 | -83.64% | 1,065 | 3,968 | 22.36% |
| GLD220930P00151000 | 2022-09-28 12:27PM EDT | 151.00 | 0.18 | 0.17 | 0.19 | -0.72 | -80.00% | 1,065 | 2,390 | 21.44% |
| GLD220930P00152000 | 2022-09-28 12:26PM EDT | 152.00 | 0.30 | 0.31 | 0.32 | -1.05 | -77.78% | 737 | 3,434 | 20.41% |
| GLD220930P00153000 | 2022-09-28 12:24PM EDT | 153.00 | 0.51 | 0.53 | 0.55 | -1.40 | -73.30% | 742 | 2,056 | 19.80% |
| GLD220930P00154000 | 2022-09-28 12:29PM EDT | 154.00 | 0.89 | 0.89 | 0.91 | -1.71 | -65.77% | 1,331 | 2,596 | 19.43% |
| GLD220930P00155000 | 2022-09-28 12:22PM EDT | 155.00 | 1.31 | 1.41 | 1.42 | -2.10 | -61.58% | 296 | 3,984 | 19.19% |
| GLD220930P00156000 | 2022-09-28 12:21PM EDT | 156.00 | 1.91 | 2.06 | 2.09 | -2.59 | -57.56% | 21,546 | 24,230 | 19.29% |
| GLD220930P00157000 | 2022-09-28 12:16PM EDT | 157.00 | 2.60 | 2.91 | 2.97 | -2.67 | -50.66% | 265 | 4,854 | 21.83% |
| GLD220930P00158000 | 2022-09-28 12:20PM EDT | 158.00 | 3.56 | 3.80 | 3.90 | -2.93 | -45.15% | 395 | 1,342 | 24.56% |
| GLD220930P00159000 | 2022-09-28 10:13AM EDT | 159.00 | 5.21 | 4.75 | 4.90 | -2.25 | -30.16% | 52 | 865 | 28.91% |
| GLD220930P00160000 | 2022-09-28 12:09PM EDT | 160.00 | 5.48 | 5.65 | 5.80 | -3.00 | -35.38% | 218 | 0 | 29.05% |
| GLD220930P00161000 | 2022-09-28 10:15AM EDT | 161.00 | 7.28 | 6.70 | 6.85 | -2.02 | -21.72% | 1 | 285 | 34.96% |
| GLD220930P00162000 | 2022-09-27 12:53PM EDT | 162.00 | 10.35 | 7.70 | 7.85 | 0.00 | - | 80 | 624 | 38.77% |
| GLD220930P00163000 | 2022-09-28 11:33AM EDT | 163.00 | 9.10 | 8.70 | 8.85 | -1.50 | -14.15% | 1 | 112 | 42.38% |
| GLD220930P00164000 | 2022-09-27 1:11PM EDT | 164.00 | 10.15 | 9.70 | 9.85 | -2.28 | -18.34% | 10 | 0 | 45.90% |
| GLD220930P00165000 | 2022-09-27 3:47PM EDT | 165.00 | 13.47 | 10.65 | 10.80 | 0.00 | - | 22 | 913 | 46.58% |
| GLD220930P00166000 | 2022-09-27 3:38PM EDT | 166.00 | 14.45 | 11.70 | 11.90 | 0.00 | - | 15 | 51 | 55.37% |
| GLD220930P00167000 | 2022-09-28 10:34AM EDT | 167.00 | 13.35 | 12.70 | 12.85 | -0.70 | -4.98% | 2 | 0 | 51.37% |
| GLD220930P00168000 | 2022-09-21 4:11PM EDT | 168.00 | 11.95 | 13.70 | 13.85 | 0.00 | - | 412 | 83 | 54.49% |
| GLD220930P00169000 | 2022-09-26 12:02PM EDT | 169.00 | 16.85 | 14.65 | 14.85 | 0.00 | - | 1 | 14 | 55.47% |
| GLD220930P00170000 | 2022-09-22 9:39AM EDT | 170.00 | 13.70 | 15.65 | 15.90 | 0.00 | - | 3 | 8 | 60.55% |
| GLD220930P00171000 | 2022-08-30 10:28AM EDT | 171.00 | 10.39 | 16.65 | 16.85 | 0.00 | - | 25 | 0 | 61.13% |
| GLD220930P00172000 | 2022-09-21 3:40PM EDT | 172.00 | 15.95 | 17.70 | 17.85 | 0.00 | - | 170 | 8 | 66.41% |
| GLD220930P00173000 | 2022-09-21 3:43PM EDT | 173.00 | 17.05 | 18.65 | 18.85 | 0.00 | - | 100 | 69 | 66.80% |
| GLD220930P00174000 | 2022-09-06 3:09PM EDT | 174.00 | 15.61 | 19.70 | 19.90 | 0.00 | - | 1 | 0 | 74.22% |
| GLD220930P00175000 | 2022-09-23 11:37AM EDT | 175.00 | 21.47 | 20.70 | 20.90 | 0.00 | - | 1 | 1 | 76.95% |
| GLD220930P00176000 | 2022-09-21 3:43PM EDT | 176.00 | 19.90 | 21.70 | 21.85 | 0.00 | - | 130 | 2 | 77.54% |
| GLD220930P00177000 | 2022-08-31 2:57PM EDT | 177.00 | 17.50 | 22.65 | 22.85 | 0.00 | - | 54 | 0 | 77.73% |
| GLD220930P00178000 | 2022-09-21 3:49PM EDT | 178.00 | 22.30 | 23.70 | 23.90 | 0.00 | - | 86 | 0 | 85.35% |
| GLD220930P00179000 | 2022-09-21 3:49PM EDT | 179.00 | 23.50 | 24.70 | 24.90 | 0.00 | - | 1 | 0 | 88.09% |
| GLD220930P00180000 | 2022-09-21 3:59PM EDT | 180.00 | 24.10 | 25.70 | 25.90 | 0.00 | - | 97 | 1 | 90.82% |
| GLD220930P00181000 | 2022-08-31 2:57PM EDT | 181.00 | 21.50 | 26.60 | 26.80 | 0.00 | - | 36 | 0 | 80.86% |
| GLD220930P00182000 | 2022-09-23 2:52PM EDT | 182.00 | 29.00 | 27.70 | 27.90 | 0.00 | - | 1 | 1 | 96.09% |
| GLD220930P00183000 | 2022-09-21 3:49PM EDT | 183.00 | 27.35 | 28.65 | 28.90 | 0.00 | - | 74 | 0 | 96.09% |
| GLD220930P00184000 | 2022-09-21 3:59PM EDT | 184.00 | 28.25 | 29.65 | 29.90 | 0.00 | - | 50 | 21 | 98.63% |
| GLD220930P00185000 | 2022-09-21 3:43PM EDT | 185.00 | 28.90 | 30.65 | 30.85 | 0.00 | - | 100 | 60 | 98.05% |
| GLD220930P00186000 | 2022-09-15 9:59AM EDT | 186.00 | 28.57 | 31.65 | 31.85 | 0.00 | - | - | 0 | 100.39% |
| GLD220930P00190000 | 2022-09-21 3:49PM EDT | 190.00 | 34.30 | 35.70 | 35.90 | 0.00 | - | 88 | 0 | 116.21% |
| GLD220930P00195000 | 2022-07-19 2:48PM EDT | 195.00 | 35.65 | 31.05 | 31.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD220930P00200000 | 2022-07-07 3:40PM EDT | 200.00 | 37.77 | 34.50 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00205000 | 2022-07-18 2:21PM EDT | 205.00 | 45.62 | 40.35 | 40.90 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00210000 | 2022-07-07 3:40PM EDT | 210.00 | 47.75 | 44.45 | 44.90 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00215000 | 2022-05-13 2:53PM EDT | 215.00 | 46.47 | 40.55 | 40.85 | 0.00 | - | 2 | 12 | 0.00% |
| GLD220930P00220000 | 2022-04-13 2:55PM EDT | 220.00 | 37.50 | 51.30 | 51.60 | 0.00 | - | 1 | 55 | 0.00% |
| GLD220930P00225000 | 2022-04-18 10:35AM EDT | 225.00 | 41.10 | 55.75 | 55.95 | 0.00 | - | 1 | 7 | 0.00% |
| GLD220930P00230000 | 2022-09-22 10:11AM EDT | 230.00 | 74.10 | 75.70 | 75.85 | 0.00 | - | 4 | 0 | 195.31% |
| GLD220930P00235000 | 2022-09-22 10:11AM EDT | 235.00 | 79.10 | 80.65 | 80.85 | 0.00 | - | 3 | 0 | 199.22% |
| GLD220930P00240000 | 2022-04-18 12:09AM EDT | 240.00 | 57.45 | 70.55 | 70.85 | 0.00 | - | - | 6 | 0.00% |
| GLD220930P00245000 | 2022-05-13 2:52PM EDT | 245.00 | 76.22 | 70.35 | 70.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD220930P00250000 | 2022-09-27 1:59PM EDT | 250.00 | 98.10 | 95.70 | 95.90 | 0.00 | - | 1 | 0 | 233.98% |
© 2022 Yahoo. All rights reserved.
