SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.17 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 113.22 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 80.13 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | - | 0 |
| 52.98 | 0.00 | - | 1 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 0 |
| 49.32 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 4.45 | 0.00 | - | 1 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 200.00 | 6.34 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 8 | 0 | 205.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 4 | 0 | 215.00 | 11.10 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 28 | 0 | 220.00 | 13.15 | 0.00 | - | 3 | 0 |
| 22.42 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | 20 | 0 | 230.00 | 18.60 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 0 | 240.00 | 26.85 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 245.00 | 28.45 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 15.44 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 100 | 0 | 260.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 275.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 280.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.