Canada markets open in 8 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.040.00-10
127.140.00-2095.000.040.00-1320
92.150.00--0100.00-----
94.000.00-11115.000.070.00--0
88.200.00-10120.000.130.00-15677
81.400.00-13125.000.120.00-50
63.200.00--1130.000.190.00--0
84.270.00-20135.000.270.00-50103
57.030.00-4424140.000.320.00-3140
70.150.00-30145.000.230.00-20
76.700.00-10150.000.280.00-410
70.700.00-30155.001.060.00-241
66.080.00-50160.000.480.00-10
56.650.00-20165.000.690.00-1,9070
55.700.00-10170.000.790.00-10
59.100.00-10175.000.880.00-370
47.550.00-10180.001.180.00-50
37.080.00-10185.001.600.00-10
39.100.00-180190.002.060.00-50
35.980.00-210195.003.560.00-50
31.390.00-290200.004.480.00-370
26.500.00-20205.005.850.00-5500
25.400.00-300210.007.250.00-3870
22.000.00-130215.007.750.00-50
19.450.00-790220.009.850.00-360
18.290.00-200225.0012.600.00-1120
15.800.00-350230.0017.600.00-200
15.300.00-770235.00-----
11.450.00-190240.00-----
12.900.00-100245.00-----
9.200.00-990250.0037.750.00-10
9.800.00-240255.00-----
7.210.00-20260.0047.300.00-10
9.300.00-90265.00-----
5.850.00-1120270.00-----
5.300.00-1170275.00-----
4.750.00-30280.0092.440.00--0
5.700.00-730285.00-----
4.500.00-60290.00-----
3.300.00-1020295.00-----
3.300.00-1,2010300.0098.720.00-100
2.190.00-1-325.00-----