SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 31, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 69.75 | 0.00 | - | 4 | 0 | 150.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | - | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 160.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 175.00 | 0.83 | 0.00 | - | - | 0 |
| 45.04 | 0.00 | - | 7 | 0 | 180.00 | 0.89 | 0.00 | - | 28 | 0 |
| 43.30 | 0.00 | - | - | 0 | 181.00 | - | - | - | - | - |
| 46.19 | 0.00 | - | 4 | 0 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 1.27 | 0.00 | - | - | 0 |
| 45.10 | 0.00 | - | - | 0 | 185.00 | 1.23 | 0.00 | - | - | 0 |
| 35.93 | 0.00 | - | 4 | 0 | 190.00 | 1.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.00 | 1.98 | 0.00 | - | 4 | 0 |
| 32.67 | 0.00 | - | 15 | 0 | 194.00 | 2.05 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 195.00 | 2.13 | 0.00 | - | 80 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 196.00 | 2.31 | 0.00 | - | 3 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 197.00 | 2.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 198.00 | 3.00 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 199.00 | 2.92 | 0.00 | - | 250 | 0 |
| 27.70 | 0.00 | - | 160 | 0 | 200.00 | 3.30 | 0.00 | - | 11 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 205.00 | 4.58 | 0.00 | - | 4 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 210.00 | 6.29 | 0.00 | - | 5 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 215.00 | 7.82 | 0.00 | - | 90 | 0 |
| 14.99 | 0.00 | - | 1 | 0 | 220.00 | 10.57 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 225.00 | 13.50 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 6 | 0 | 235.00 | 21.20 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 90 | 0 | 240.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 107 | 0 | 260.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 277 | 0 | 265.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 100 | 0 | 280.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.