SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.14 | 0.00 | - | 1 | 8 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.38 | 0.00 | - | 3 | 40 |
| 56.48 | 0.00 | - | 1 | 0 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 29.35 | 0.00 | - | 1 | 0 | 170.00 | 0.53 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 0 |
| 42.42 | 0.00 | - | 1 | 0 | 180.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 0 |
| 37.53 | 0.00 | - | 2 | 0 | 185.00 | 0.79 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 0 | 187.00 | 1.01 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 1.08 | 0.00 | - | 30 | 0 |
| 39.91 | 0.00 | - | 1 | 0 | 189.00 | 0.96 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 190.00 | 1.03 | 0.00 | - | 1 | 0 |
| 27.53 | 0.00 | - | 5 | 0 | 191.00 | 1.13 | 0.00 | - | 36 | 0 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 1.37 | 0.00 | - | 129 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 193.00 | 1.51 | 0.00 | - | 1 | 0 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 2.04 | 0.00 | - | 1 | 0 |
| 35.76 | 0.00 | - | 5 | 0 | 195.00 | 2.19 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 196.00 | 2.05 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 3 | 0 | 197.00 | 1.65 | 0.00 | - | 90 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 198.00 | 3.15 | 0.00 | - | 2 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 199.00 | 2.72 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 5 | 0 | 200.00 | 2.50 | 0.00 | - | 50 | 0 |
| 20.45 | 0.00 | - | 6 | 0 | 205.00 | 3.28 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 3 | 0 | 210.00 | 4.73 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 21 | 0 | 215.00 | 6.62 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 220.00 | 9.49 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 225.00 | 12.95 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 0 | 240.00 | 24.31 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 0 | 250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 30 | 0 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 133 | 0 | 265.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 159 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.