SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.59 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 3 |
| 76.37 | 0.00 | - | 52 | 26 | 115.00 | - | - | - | - | - |
| 84.67 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 67.21 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 1 |
| 57.19 | 0.00 | - | 26 | 13 | 135.00 | - | - | - | - | - |
| 52.45 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 50.74 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 43.48 | 0.00 | - | - | 2 | 150.00 | 0.07 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 2,502 |
| - | - | - | - | - | 160.00 | 0.07 | -0.07 | -50.00% | 1 | 646 |
| 29.40 | 0.00 | - | 2 | 2 | 165.00 | 0.38 | 0.00 | - | 5 | 5,106 |
| 50.32 | 0.00 | - | 1 | 2 | 170.00 | 0.28 | 0.00 | - | 5 | 253 |
| 20.35 | 0.00 | - | 70 | 35 | 175.00 | 0.30 | 0.00 | - | 3 | 38 |
| 21.40 | 0.00 | - | - | 106 | 176.00 | 0.71 | 0.00 | - | - | 1 |
| 26.13 | 0.00 | - | 1 | 166 | 177.00 | 0.37 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 1 | 178.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 179.00 | 0.36 | 0.00 | - | 141 | 146 |
| 45.72 | 0.00 | - | 1 | 14 | 180.00 | 0.35 | -0.23 | -39.66% | 1 | 2,204 |
| 16.90 | 0.00 | - | 5 | 6 | 181.00 | 1.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 182.00 | 1.39 | 0.00 | - | 5 | 25 |
| 30.89 | 0.00 | - | 1 | 1 | 183.00 | 0.44 | -0.80 | -64.52% | 1 | 2 |
| 29.96 | 0.00 | - | 1 | 6 | 184.00 | 1.60 | 0.00 | - | 2 | 5 |
| 38.88 | 0.00 | - | 3 | 202 | 185.00 | 0.62 | 0.00 | - | 6 | 225 |
| 39.00 | 0.00 | - | 1 | 1 | 186.00 | 0.59 | 0.00 | - | 2 | 9 |
| 20.50 | 0.00 | - | 5 | 10 | 187.00 | 0.64 | 0.00 | - | 1 | 645 |
| 29.99 | 0.00 | - | 1 | 6 | 188.00 | 0.81 | 0.00 | - | 305 | 381 |
| 34.30 | 0.00 | - | 1 | 38 | 189.00 | 0.89 | 0.00 | - | 240 | 395 |
| 37.90 | 0.00 | - | 5 | 711 | 190.00 | 0.97 | 0.00 | - | 659 | 740 |
| 9.80 | 0.00 | - | 41 | 70 | 191.00 | 0.98 | 0.00 | - | 2 | 489 |
| 30.38 | 0.00 | - | 1 | 180 | 192.00 | 2.23 | 0.00 | - | 241 | 484 |
| 30.01 | 0.00 | - | 1 | 216 | 193.00 | 1.06 | -0.13 | -10.92% | 142 | 1,019 |
| 7.17 | 0.00 | - | 1 | 42 | 194.00 | 1.07 | 0.00 | - | 2 | 1,104 |
| 32.00 | 0.00 | - | 5 | 1,306 | 195.00 | 1.50 | 0.00 | - | 1 | 2,714 |
| 13.90 | 0.00 | - | 4 | 89 | 196.00 | 1.75 | 0.00 | - | 162 | 230 |
| 13.85 | 0.00 | - | 20 | 3,089 | 197.00 | 5.70 | 0.00 | - | 67 | 50 |
| 24.80 | 0.00 | - | 2 | 2,909 | 198.00 | 2.79 | 0.00 | - | 2 | 405 |
| 14.85 | 0.00 | - | 1 | 129 | 199.00 | 2.04 | 0.00 | - | 81 | 309 |
| 23.21 | -0.09 | -0.39% | 134 | 344 | 200.00 | 1.99 | -0.01 | -0.50% | 3 | 276 |
| 20.47 | 0.00 | - | 4 | 917 | 205.00 | 3.30 | 0.00 | - | 1 | 604 |
| 16.26 | +1.21 | +8.04% | 5 | 9,198 | 210.00 | 4.82 | 0.00 | - | 6 | 849 |
| 13.32 | +0.42 | +3.26% | 21 | 2,879 | 215.00 | 6.50 | -0.25 | -3.70% | 4 | 1,063 |
| 10.75 | +0.35 | +3.37% | 79 | 544 | 220.00 | 8.95 | 0.00 | - | 92 | 144 |
| 8.45 | 0.00 | - | 5 | 469 | 225.00 | 12.80 | 0.00 | - | 9 | 266 |
| 6.85 | -0.05 | -0.72% | 1 | 2,719 | 230.00 | 15.70 | -0.35 | -2.18% | 120 | 3 |
| 5.50 | 0.00 | - | 492 | 828 | 235.00 | 16.40 | 0.00 | - | 10 | 67 |
| 4.45 | +0.25 | +5.95% | 15 | 1,319 | 240.00 | - | - | - | - | - |
| 3.90 | +0.35 | +9.86% | 3 | 479 | 245.00 | 29.90 | 0.00 | - | 4 | 4 |
| 3.10 | 0.00 | - | 1 | 8,774 | 250.00 | 35.18 | 0.00 | - | - | 0 |
| 2.70 | +0.17 | +6.72% | 3 | 1,680 | 255.00 | 35.40 | 0.00 | - | 20 | 0 |
| 2.02 | 0.00 | - | 5 | 199 | 260.00 | 38.85 | 0.00 | - | 84 | 0 |
| 1.94 | 0.00 | - | 1 | 566 | 265.00 | 41.85 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 574 | 270.00 | - | - | - | - | - |
| 1.39 | +0.11 | +8.59% | 155 | 199 | 275.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 339 | 280.00 | - | - | - | - | - |
| 1.03 | +0.14 | +15.73% | 67 | 84 | 285.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 156 | 290.00 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 4 | 714 | 295.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 394 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 159 | 320.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 242 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.