SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 57 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.07 | 0.00 | - | 102 | 102 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 169.00 | 0.36 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.35 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.34 | 0.00 | - | 4 | 125 |
| 41.50 | 0.00 | - | 3 | 6 | 180.00 | 0.28 | 0.00 | - | 30 | 157 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.59 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 1.10 | 0.00 | - | 15 | 15 |
| 29.65 | 0.00 | - | 1 | 1,068 | 185.00 | 0.42 | 0.00 | - | 4 | 2,851 |
| 42.70 | 0.00 | - | 2 | 7 | 186.00 | 0.85 | 0.00 | - | 2 | 11 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 188.00 | 0.82 | 0.00 | - | 2 | 84 |
| 38.65 | 0.00 | - | 2 | 1,119 | 189.00 | 0.58 | -0.08 | -12.12% | 10 | 10,613 |
| 30.45 | 0.00 | - | 1 | 49 | 190.00 | 0.70 | 0.00 | - | 100 | 5,685 |
| - | - | - | - | - | 191.00 | 1.09 | 0.00 | - | 1 | 1,462 |
| - | - | - | - | - | 192.00 | 0.75 | -0.12 | -13.79% | 26 | 1,904 |
| 28.46 | 0.00 | - | 1 | 1 | 193.00 | 1.01 | 0.00 | - | 1 | 401 |
| 19.95 | 0.00 | - | - | 844 | 194.00 | 0.91 | -0.22 | -19.47% | 35 | 488 |
| 26.31 | 0.00 | - | 30 | 43 | 195.00 | 1.06 | 0.00 | - | 3 | 351 |
| 26.45 | 0.00 | - | 4 | 6 | 196.00 | 1.00 | 0.00 | - | 1 | 106 |
| 23.80 | 0.00 | - | 1 | 6 | 197.00 | 1.42 | 0.00 | - | 26 | 326 |
| 23.83 | 0.00 | - | 15 | 11 | 198.00 | 1.55 | 0.00 | - | 48 | 59 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 1.68 | 0.00 | - | 3 | 3 |
| 22.21 | 0.00 | - | 2 | 366 | 200.00 | 1.63 | -0.10 | -5.78% | 150 | 2,043 |
| 18.70 | +1.01 | +5.71% | 2 | 224 | 205.00 | 2.61 | -0.18 | -6.45% | 11 | 2,893 |
| 15.40 | +0.90 | +6.21% | 1 | 948 | 210.00 | 4.00 | -0.40 | -9.09% | 138 | 3,164 |
| 12.15 | +0.35 | +2.97% | 7 | 453 | 215.00 | 5.90 | -0.73 | -11.01% | 76 | 3,121 |
| 9.40 | +0.05 | +0.53% | 23 | 2,786 | 220.00 | 9.55 | 0.00 | - | 3 | 3,088 |
| 7.48 | +0.18 | +2.47% | 36 | 459 | 225.00 | 9.65 | 0.00 | - | 20 | 35 |
| 5.40 | 0.00 | - | 20 | 6,290 | 230.00 | 16.40 | 0.00 | - | 2 | 329 |
| 4.70 | +0.25 | +5.62% | 4 | 878 | 235.00 | 20.80 | 0.00 | - | 10 | 46 |
| 3.80 | -0.10 | -2.56% | 53 | 538 | 240.00 | 23.55 | 0.00 | - | - | 77 |
| 3.10 | +0.12 | +4.03% | 2 | 1,385 | 245.00 | - | - | - | - | - |
| 2.49 | +0.08 | +3.32% | 34 | 1,443 | 250.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 21 | 1,092 | 255.00 | 39.45 | 0.00 | - | 120 | 0 |
| 1.66 | +0.06 | +3.75% | 17 | 79 | 260.00 | 38.55 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 170 | 377 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 1.00 | 0.00 | - | 3 | 69 | 270.00 | - | - | - | - | - |
| 0.92 | -0.04 | -4.17% | 2 | 105 | 275.00 | - | - | - | - | - |
| 0.79 | -0.02 | -2.47% | 2 | 685 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 50 | 285.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 40 | 575 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 2 | 27 | 295.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 104 | 467 | 300.00 | 85.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 12 | 325.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 1 | 95 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.