Canada markets open in 5 hours 51 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.010.00--260
-----105.000.010.00-30
82.520.00-100120.000.020.00-33
94.000.00-10125.000.020.00-30
-----130.000.060.00-3,0003,000
-----135.000.020.00-50
62.720.00--4140.000.020.00--0
-----145.000.080.00--1
57.750.00-50150.000.030.00-30
48.600.00-11155.000.040.00-150
31.600.00--1160.000.070.00-10
-----165.000.070.00-10
42.400.00-10170.000.120.00-50
46.150.00-10175.000.130.00-10
46.380.00-10176.000.150.00-30
17.500.00-787759177.000.250.00-10
15.150.00-16178.000.230.00-50
15.050.00--6179.000.320.00-10
39.700.00-30180.000.170.00-30
15.600.00--11181.000.200.00-10
14.900.00--15182.000.210.00-10
22.630.00-2000183.000.260.00-10
35.500.00-10184.000.270.00-410
36.220.00-10185.000.270.00-20
34.900.00-20186.000.310.00-10
17.770.00-1016187.000.330.00-10
16.900.00-10534188.000.370.00-10
14.300.00-907769189.000.510.00-20
30.350.00-20190.000.360.00-120
22.250.00-10191.000.450.00-50
27.500.00-100192.000.680.00-110
26.550.00-100193.000.530.00-20
32.290.00-20194.000.740.00-20
26.930.00-30195.000.950.00-230
29.190.00-40196.001.000.00-110
19.220.00-30197.001.160.00-40
28.100.00-660198.001.210.00-340
21.240.00-40199.000.960.00-540
21.320.00-1310200.001.520.00-1670
17.440.00-890205.002.510.00-1650
13.880.00-360210.003.650.00-1,1400
10.900.00-1590215.005.650.00-4460
8.550.00-5300220.008.460.00-1790
6.490.00-1450225.0010.250.00-4320
5.100.00-1150230.0014.600.00-110
3.800.00-1720235.0015.550.00-10
3.110.00-3480240.0024.500.00-200
3.200.00-1020245.0023.750.00-110
1.950.00-4450250.0028.400.00-40
1.590.00-40255.0033.100.00-250
1.270.00-120260.0036.550.00-60
1.080.00-20265.0041.700.00-910
0.860.00-90270.00-----
1.620.00-1050275.00-----
1.280.00-50280.0080.400.00--0
0.740.00-160285.00-----
0.420.00-210290.00-----
0.590.00-1000295.00-----
0.890.00-40300.0082.700.00--0
0.290.00-500305.00-----
0.410.00-10310.00-----
0.190.00-10315.00-----
0.160.00-1330320.00-----
0.490.00-30325.00-----
0.350.00-10330.00-----
0.080.00-1300340.00-----
0.110.00-10345.00-----
0.050.00-1103350.00-----
0.030.00-2170355.00-----
0.220.00-50360.00-----
0.020.00--20370.00-----
0.120.00-3110375.00-----
0.100.00-120380.00-----