SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 3 | 3 | 85.00 | 0.54 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | 5 | 11 |
| 67.20 | 0.00 | - | 1 | 1 | 100.00 | 0.67 | 0.00 | - | 1 | 1 |
| 58.25 | 0.00 | - | 2 | 2 | 105.00 | 0.96 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | 17 | 21 | 110.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 2 | 115.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.69 | 0.00 | - | 3 | 9 |
| 38.60 | 0.00 | - | 2 | 2 | 125.00 | 2.60 | 0.00 | - | 10 | 24 |
| 35.20 | 0.00 | - | - | 3 | 135.00 | 3.62 | 0.00 | - | 2 | 2 |
| 26.95 | 0.00 | - | 2 | 33 | 140.00 | 4.57 | 0.00 | - | 1 | 19 |
| 26.28 | 0.00 | - | 1 | 23 | 145.00 | 5.25 | 0.00 | - | 2 | 3 |
| 22.02 | 0.00 | - | 1 | 28 | 150.00 | 8.97 | -0.23 | -2.50% | 50 | 225 |
| 20.94 | +0.74 | +3.66% | 1 | 64 | 155.00 | 10.67 | 0.00 | - | 1 | 113 |
| 15.90 | 0.00 | - | 10 | 53 | 160.00 | 11.50 | 0.00 | - | 5 | 3,024 |
| 14.00 | -0.65 | -4.44% | 1 | 57 | 165.00 | 18.05 | 0.00 | - | 1 | 3,501 |
| 14.30 | +0.47 | +3.40% | 1 | 53 | 170.00 | 21.10 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 7 | 17 | 175.00 | 20.53 | 0.00 | - | 3 | 7 |
| 10.60 | 0.00 | - | 2 | 46 | 180.00 | 25.90 | 0.00 | - | 1 | 2 |
| 9.25 | 0.00 | - | 15 | 42 | 185.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 7.98 | +0.88 | +12.39% | 3 | 366 | 200.00 | 43.68 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 1 | 6 | 205.00 | 45.60 | 0.00 | - | 16 | 16 |
| 5.30 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 5 | 215.00 | 48.90 | 0.00 | - | - | 1 |
| 7.22 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 5 | 15 | 225.00 | 57.34 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 1 | 8 | 230.00 | 62.22 | 0.00 | - | 2 | 1 |
| 3.60 | 0.00 | - | - | 3 | 235.00 | 68.46 | 0.00 | - | 10 | 0 |
| 3.38 | 0.00 | - | 1 | 66 | 240.00 | 83.68 | 0.00 | - | - | 0 |
| 3.99 | +0.87 | +27.88% | 19 | 47 | 245.00 | 78.40 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | 5 | 110 | 250.00 | 93.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
