SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | - | 17 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.72 | +2.72 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 34.85 | +2.12 | +6.48% | 1 | 12 | 145.00 | - | - | - | - | - |
| 29.62 | 0.00 | - | 23 | 12 | 150.00 | 6.00 | 0.00 | - | 1 | 5 |
| 26.70 | +26.70 | - | - | 24 | 155.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 1 | 160.00 | 9.84 | 0.00 | - | - | 2 |
| 22.25 | 0.00 | - | 1 | 31 | 165.00 | 13.30 | 0.00 | - | - | 500 |
| 19.00 | 0.00 | - | 1 | 7 | 170.00 | 14.68 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | - | 1 | 175.00 | 18.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
| 13.40 | +0.24 | +1.82% | - | 19 | 185.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 12 | 15 | 200.00 | - | - | - | - | - |
| 10.05 | +1.05 | +11.67% | 5 | 6 | 205.00 | 42.00 | 0.00 | - | - | 30 |
| 7.83 | 0.00 | - | 2 | 1 | 215.00 | 48.90 | 0.00 | - | - | 1 |
| 7.22 | 0.00 | - | - | 7 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 63.16 | +0.01 | +0.02% | 3 | 6 |
| - | - | - | - | - | 235.00 | 68.46 | 0.00 | - | - | 0 |
| 5.29 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 245.00 | 78.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
