Canada Markets open in 9 hrs 29 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
178.76-0.46 (-0.26%)
At close: 04:00PM EST
178.72 -0.04 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-11
61.000.00--17110.00-----
-----120.002.72+2.72-10
-----140.003.800.00--1
34.85+2.12+6.48%112145.00-----
29.620.00-2312150.006.000.00-15
26.70+26.70--24155.00-----
24.400.00-11160.009.840.00--2
22.250.00-131165.0013.300.00--500
19.000.00-17170.0014.680.00--1
15.750.00--1175.0018.400.00-22
-----180.0021.500.00-11
13.40+0.24+1.82%-19185.00-----
10.350.00--1195.00-----
10.100.00-1215200.00-----
10.05+1.05+11.67%56205.0042.000.00--30
7.830.00-21215.0048.900.00--1
7.220.00--7220.00-----
-----230.0063.16+0.01+0.02%36
-----235.0068.460.00--0
5.290.00--6240.00-----
4.900.00-16245.0078.400.00--0