Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
61.00 | 0.00 | - | - | 17 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 2.72 | +2.72 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
34.85 | +2.12 | +6.48% | 1 | 12 | 145.00 | - | - | - | - | - |
29.62 | 0.00 | - | 23 | 12 | 150.00 | 6.00 | 0.00 | - | 1 | 5 |
26.70 | +26.70 | - | - | 24 | 155.00 | - | - | - | - | - |
24.40 | 0.00 | - | 1 | 1 | 160.00 | 9.84 | 0.00 | - | - | 2 |
22.25 | 0.00 | - | 1 | 31 | 165.00 | 13.30 | 0.00 | - | - | 500 |
19.00 | 0.00 | - | 1 | 7 | 170.00 | 14.68 | 0.00 | - | - | 1 |
15.75 | 0.00 | - | - | 1 | 175.00 | 18.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
13.40 | +0.24 | +1.82% | - | 19 | 185.00 | - | - | - | - | - |
10.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
10.10 | 0.00 | - | 12 | 15 | 200.00 | - | - | - | - | - |
10.05 | +1.05 | +11.67% | 5 | 6 | 205.00 | 42.00 | 0.00 | - | - | 30 |
7.83 | 0.00 | - | 2 | 1 | 215.00 | 48.90 | 0.00 | - | - | 1 |
7.22 | 0.00 | - | - | 7 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 63.16 | +0.01 | +0.02% | 3 | 6 |
- | - | - | - | - | 235.00 | 68.46 | 0.00 | - | - | 0 |
5.29 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 6 | 245.00 | 78.40 | 0.00 | - | - | 0 |