GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
110.100.00-1114680.000.030.00-115
74.090.00-3385.000.130.00-136
-----90.000.030.00-8890
-----95.000.030.00-1597
88.450.00-11100.000.110.00-7086
83.990.00-13105.000.110.00-56
81.370.00-223110.000.120.00-924
68.850.00-12115.000.240.00-27
70.650.00-22120.000.220.00-60152
64.370.00-452125.000.560.00-4077
57.970.00-136130.000.350.00-80177
43.930.00-36135.000.440.00-106,046
52.410.00-136140.000.600.00-1264
43.45-10.05-18.79%127145.000.96-0.04-4.00%11,092
41.870.00-954150.001.260.00-1512
36.660.00-363155.001.74+0.13+8.07%2390
33.070.00-3190160.002.640.00-33,388
28.100.00-4110165.003.240.00-33,743
23.300.00-33,333170.004.700.00-104,093
19.950.00-393175.006.250.00-5219
16.75-0.18-1.06%2816180.008.310.00-65,344
14.550.00-254,194185.0010.900.00-36,247
12.40-0.13-1.04%11,536190.0013.890.00-111,557
11.150.00-221,841195.0016.90+0.99+6.22%2155
8.88+0.03+0.34%113,152200.0021.000.00-5461
8.520.00-33,691205.0021.010.00-432
7.150.00-412,175210.0029.690.00-1015
6.870.00-103,063215.0032.350.00-1126
4.90-0.21-4.11%2,005219220.0032.000.00-55
4.08-0.17-4.00%254,527225.0036.800.00-22
4.330.00-4756230.0051.170.00-100
6.390.00-41192235.0081.310.00-10
3.030.00-522,078240.0086.440.00-260
2.980.00-10633245.0092.410.00-10
2.760.00-802,031250.0081.020.00-20
2.270.00-1612255.0085.150.00--0
2.030.00-11,116260.0090.100.00--0
2.350.00-2166265.00-----
3.100.00-1163,132270.00100.990.00--0
2.070.00-1149275.0089.990.00-114
2.250.00-1313280.00109.840.00--0
2.170.00-24,367285.00-----
1.190.00-1201290.00103.800.00-20
1.050.00--1295.00126.120.00--0
1.150.00-12,571300.00131.060.00--0
1.060.00--32330.00-----
0.960.00--32340.00-----
0.910.00--6350.00-----
0.500.00-33360.00-----
0.760.00--4375.00-----
0.400.00-10122380.00192.450.00-110