Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.84 +0.17 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.090.00-3385.000.540.00-66
-----95.000.840.00-511
67.200.00-11100.000.670.00-11
58.250.00-22105.000.960.00-11
52.450.00-1721110.00-----
47.600.00-12115.001.600.00-12
-----120.001.690.00-39
38.600.00-22125.002.600.00-1024
35.200.00--3135.003.620.00-22
26.950.00-233140.004.570.00-119
26.280.00-123145.005.250.00-23
22.020.00-128150.008.97-0.23-2.50%50225
20.94+0.74+3.66%164155.0010.670.00-1113
15.900.00-1053160.0011.500.00-53,024
14.00-0.65-4.44%157165.0018.050.00-13,501
14.30+0.47+3.40%153170.0021.100.00-10
12.200.00-717175.0020.530.00-37
10.600.00-246180.0025.900.00-12
9.250.00-1542185.00-----
8.600.00-26190.00-----
10.350.00-11195.00-----
7.98+0.88+12.39%3366200.0043.680.00--1
6.050.00-16205.0045.600.00-1616
5.300.00-28210.00-----
5.600.00-45215.0048.900.00--1
7.220.00-77220.00-----
4.760.00-515225.0057.340.00--0
4.270.00-18230.0062.220.00-21
3.600.00--3235.0068.460.00-100
3.380.00-166240.0083.680.00--0
3.99+0.87+27.88%1947245.0078.400.00-40
3.330.00-5110250.0093.500.00--0