GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 11 | 146 | 80.00 | 0.03 | 0.00 | - | 11 | 5 |
| 74.09 | 0.00 | - | 3 | 3 | 85.00 | 0.13 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 88 | 90 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 15 | 97 |
| 88.45 | 0.00 | - | 1 | 1 | 100.00 | 0.11 | 0.00 | - | 70 | 86 |
| 83.99 | 0.00 | - | 1 | 3 | 105.00 | 0.11 | 0.00 | - | 5 | 6 |
| 81.37 | 0.00 | - | 2 | 23 | 110.00 | 0.12 | 0.00 | - | 9 | 24 |
| 68.85 | 0.00 | - | 1 | 2 | 115.00 | 0.24 | 0.00 | - | 2 | 7 |
| 70.65 | 0.00 | - | 2 | 2 | 120.00 | 0.22 | 0.00 | - | 60 | 152 |
| 64.37 | 0.00 | - | 4 | 52 | 125.00 | 0.56 | 0.00 | - | 40 | 77 |
| 57.97 | 0.00 | - | 1 | 36 | 130.00 | 0.35 | 0.00 | - | 80 | 177 |
| 43.93 | 0.00 | - | 3 | 6 | 135.00 | 0.44 | 0.00 | - | 10 | 6,046 |
| 52.41 | 0.00 | - | 1 | 36 | 140.00 | 0.60 | 0.00 | - | 1 | 264 |
| 43.45 | -10.05 | -18.79% | 1 | 27 | 145.00 | 0.96 | -0.04 | -4.00% | 1 | 1,092 |
| 41.87 | 0.00 | - | 9 | 54 | 150.00 | 1.26 | 0.00 | - | 1 | 512 |
| 36.66 | 0.00 | - | 3 | 63 | 155.00 | 1.74 | +0.13 | +8.07% | 2 | 390 |
| 33.07 | 0.00 | - | 3 | 190 | 160.00 | 2.64 | 0.00 | - | 3 | 3,388 |
| 28.10 | 0.00 | - | 4 | 110 | 165.00 | 3.24 | 0.00 | - | 3 | 3,743 |
| 23.30 | 0.00 | - | 3 | 3,333 | 170.00 | 4.70 | 0.00 | - | 10 | 4,093 |
| 19.95 | 0.00 | - | 3 | 93 | 175.00 | 6.25 | 0.00 | - | 5 | 219 |
| 16.75 | -0.18 | -1.06% | 2 | 816 | 180.00 | 8.31 | 0.00 | - | 6 | 5,344 |
| 14.55 | 0.00 | - | 25 | 4,194 | 185.00 | 10.90 | 0.00 | - | 3 | 6,247 |
| 12.40 | -0.13 | -1.04% | 1 | 1,536 | 190.00 | 13.89 | 0.00 | - | 11 | 1,557 |
| 11.15 | 0.00 | - | 22 | 1,841 | 195.00 | 16.90 | +0.99 | +6.22% | 2 | 155 |
| 8.88 | +0.03 | +0.34% | 1 | 13,152 | 200.00 | 21.00 | 0.00 | - | 5 | 461 |
| 8.52 | 0.00 | - | 3 | 3,691 | 205.00 | 21.01 | 0.00 | - | 4 | 32 |
| 7.15 | 0.00 | - | 4 | 12,175 | 210.00 | 29.69 | 0.00 | - | 10 | 15 |
| 6.87 | 0.00 | - | 10 | 3,063 | 215.00 | 32.35 | 0.00 | - | 11 | 26 |
| 4.90 | -0.21 | -4.11% | 2,005 | 219 | 220.00 | 32.00 | 0.00 | - | 5 | 5 |
| 4.08 | -0.17 | -4.00% | 25 | 4,527 | 225.00 | 36.80 | 0.00 | - | 2 | 2 |
| 4.33 | 0.00 | - | 4 | 756 | 230.00 | 51.17 | 0.00 | - | 10 | 0 |
| 6.39 | 0.00 | - | 41 | 192 | 235.00 | 81.31 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 5 | 22,078 | 240.00 | 86.44 | 0.00 | - | 26 | 0 |
| 2.98 | 0.00 | - | 10 | 633 | 245.00 | 92.41 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 80 | 2,031 | 250.00 | 81.02 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 1 | 612 | 255.00 | 85.15 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 1,116 | 260.00 | 90.10 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 166 | 265.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 116 | 3,132 | 270.00 | 100.99 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 1 | 149 | 275.00 | 89.99 | 0.00 | - | 1 | 14 |
| 2.25 | 0.00 | - | 1 | 313 | 280.00 | 109.84 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 2 | 4,367 | 285.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 201 | 290.00 | 103.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 295.00 | 126.12 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 2,571 | 300.00 | 131.06 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | - | 32 | 330.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 32 | 340.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 6 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 4 | 375.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 122 | 380.00 | 192.45 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.