SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00080000 | 2023-09-26 9:40AM EDT | 80.00 | 99.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00085000 | 2023-09-21 9:56AM EDT | 85.00 | 95.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLD240621C00090000 | 2023-09-22 1:58PM EDT | 90.00 | 91.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 95.00 | 88.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240621C00100000 | 2023-09-15 9:48AM EDT | 100.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00105000 | 2023-09-22 12:25PM EDT | 105.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00110000 | 2023-09-14 1:30PM EDT | 110.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLD240621C00115000 | 2023-07-31 11:19AM EDT | 115.00 | 72.65 | 69.75 | 70.25 | 0.00 | - | 6 | 9 | 69.10% |
| GLD240621C00120000 | 2023-08-18 2:22PM EDT | 120.00 | 60.26 | 62.75 | 63.20 | 0.00 | - | 7 | 35 | 59.00% |
| GLD240621C00125000 | 2023-08-03 10:01AM EDT | 125.00 | 60.00 | 59.75 | 60.35 | 0.00 | - | 1 | 84 | 60.05% |
| GLD240621C00130000 | 2023-08-04 10:27AM EDT | 130.00 | 56.00 | 55.00 | 55.60 | 0.00 | - | 1 | 86 | 56.27% |
| GLD240621C00135000 | 2023-09-26 11:07AM EDT | 135.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00140000 | 2023-08-04 10:23AM EDT | 140.00 | 46.70 | 45.55 | 46.15 | 0.00 | - | 1 | 103 | 49.68% |
| GLD240621C00145000 | 2023-09-20 11:39AM EDT | 145.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00150000 | 2023-09-15 2:43PM EDT | 150.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00155000 | 2023-08-04 10:57AM EDT | 155.00 | 32.70 | 31.70 | 32.25 | 0.00 | - | 1 | 117 | 39.40% |
| GLD240621C00160000 | 2023-09-28 1:19PM EDT | 160.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00165000 | 2023-09-11 11:46AM EDT | 165.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00170000 | 2023-09-28 1:43PM EDT | 170.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| GLD240621C00171000 | 2023-09-28 10:39AM EDT | 171.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00173000 | 2023-09-28 1:08PM EDT | 173.00 | 11.00 | 10.80 | 11.50 | +11.00 | - | 1 | 0 | 19.28% |
| GLD240621C00174000 | 2023-09-21 9:57AM EDT | 174.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GLD240621C00175000 | 2023-09-28 3:13PM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GLD240621C00176000 | 2023-09-22 2:30PM EDT | 176.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GLD240621C00177000 | 2023-09-28 1:29PM EDT | 177.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240621C00178000 | 2023-09-28 11:17AM EDT | 178.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLD240621C00179000 | 2023-09-21 3:28PM EDT | 179.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GLD240621C00180000 | 2023-09-28 1:19PM EDT | 180.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GLD240621C00181000 | 2023-09-26 12:51PM EDT | 181.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240621C00182000 | 2023-09-28 12:17PM EDT | 182.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240621C00183000 | 2023-09-20 9:42AM EDT | 183.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLD240621C00184000 | 2023-09-27 10:31AM EDT | 184.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLD240621C00185000 | 2023-09-28 3:03PM EDT | 185.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| GLD240621C00186000 | 2023-09-26 9:33AM EDT | 186.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240621C00187000 | 2023-09-28 2:41PM EDT | 187.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLD240621C00188000 | 2023-09-28 11:12AM EDT | 188.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD240621C00189000 | 2023-09-28 11:19AM EDT | 189.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD240621C00190000 | 2023-09-28 3:35PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| GLD240621C00191000 | 2023-09-26 11:30AM EDT | 191.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240621C00192000 | 2023-09-28 12:04PM EDT | 192.00 | 3.80 | 3.80 | 3.95 | +3.80 | - | 3 | 0 | 17.44% |
| GLD240621C00194000 | 2023-09-25 1:33PM EDT | 194.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240621C00195000 | 2023-09-28 2:47PM EDT | 195.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GLD240621C00197000 | 2023-09-26 11:12AM EDT | 197.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD240621C00200000 | 2023-09-27 3:24PM EDT | 200.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GLD240621C00205000 | 2023-09-27 10:13AM EDT | 205.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240621C00210000 | 2023-09-28 11:31AM EDT | 210.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621C00215000 | 2023-09-28 2:24PM EDT | 215.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621C00220000 | 2023-09-28 11:20AM EDT | 220.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240621C00225000 | 2023-09-27 12:31PM EDT | 225.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240621C00230000 | 2023-09-28 12:19PM EDT | 230.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD240621C00235000 | 2023-09-27 9:36AM EDT | 235.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621C00240000 | 2023-09-28 3:03PM EDT | 240.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240621C00245000 | 2023-09-15 12:31PM EDT | 245.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621C00250000 | 2023-09-27 3:36PM EDT | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GLD240621C00255000 | 2023-09-27 3:36PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240621C00260000 | 2023-09-28 3:20PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00265000 | 2023-09-26 10:13AM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00270000 | 2023-09-14 11:13AM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00275000 | 2023-08-29 9:30AM EDT | 275.00 | 0.42 | 0.19 | 0.23 | 0.00 | - | 1 | 152 | 24.66% |
| GLD240621C00280000 | 2023-09-21 3:17PM EDT | 280.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GLD240621C00285000 | 2023-09-18 10:06AM EDT | 285.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00290000 | 2023-09-05 9:54AM EDT | 290.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00295000 | 2023-08-22 2:56PM EDT | 295.00 | 0.27 | 0.15 | 0.18 | 0.00 | - | 1 | 1 | 26.86% |
| GLD240621C00300000 | 2023-09-27 11:19AM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00305000 | 2023-09-27 12:00PM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GLD240621C00310000 | 2023-09-15 11:26AM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240621C00320000 | 2023-07-27 9:36AM EDT | 320.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | - | 1 | 30.47% |
| GLD240621C00330000 | 2023-05-10 2:22PM EDT | 330.00 | 1.06 | 0.21 | 0.51 | 0.00 | - | - | 32 | 36.30% |
| GLD240621C00340000 | 2023-05-10 2:22PM EDT | 340.00 | 0.96 | 0.17 | 0.45 | 0.00 | - | - | 32 | 36.99% |
| GLD240621C00345000 | 2023-09-13 2:31PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GLD240621C00350000 | 2023-08-01 10:30AM EDT | 350.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 7 | 32.67% |
| GLD240621C00360000 | 2023-05-16 11:27AM EDT | 360.00 | 0.50 | 0.16 | 0.28 | 0.00 | - | 3 | 3 | 37.06% |
| GLD240621C00365000 | 2023-09-13 11:00AM EDT | 365.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240621C00370000 | 2023-09-12 9:54AM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240621C00375000 | 2023-08-28 9:30AM EDT | 375.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 15 | 29 | 34.38% |
| GLD240621C00380000 | 2023-09-19 1:45PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00080000 | 2023-09-13 11:48AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 29.30% |
| GLD240621P00090000 | 2023-05-30 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 266 | 12.50% |
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 28.03% |
| GLD240621P00100000 | 2023-06-02 12:40PM EDT | 100.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 87 | 26.27% |
| GLD240621P00105000 | 2023-08-01 9:30AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 94 | 12.50% |
| GLD240621P00110000 | 2023-07-12 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| GLD240621P00115000 | 2023-07-13 9:30AM EDT | 115.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 7 | 20.80% |
| GLD240621P00120000 | 2023-05-15 3:56PM EDT | 120.00 | 0.22 | 0.02 | 0.21 | 0.00 | - | 60 | 152 | 21.24% |
| GLD240621P00125000 | 2023-08-22 1:11PM EDT | 125.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 130 | 373 | 16.94% |
| GLD240621P00130000 | 2023-09-26 2:20PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00135000 | 2023-08-22 10:04AM EDT | 135.00 | 0.21 | 0.11 | 0.15 | 0.00 | - | 15 | 6,039 | 14.41% |
| GLD240621P00140000 | 2023-09-28 1:08PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00145000 | 2023-09-13 11:05AM EDT | 145.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 6.25% |
| GLD240621P00150000 | 2023-09-26 10:48AM EDT | 150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD240621P00155000 | 2023-09-25 3:59PM EDT | 155.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240621P00160000 | 2023-09-27 1:25PM EDT | 160.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD240621P00163000 | 2023-09-28 3:52PM EDT | 163.00 | 2.16 | 2.13 | 2.21 | +2.16 | - | 14 | 0 | 10.45% |
| GLD240621P00164000 | 2023-09-27 10:31AM EDT | 164.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLD240621P00165000 | 2023-09-28 10:00AM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GLD240621P00166000 | 2023-09-19 11:43AM EDT | 166.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLD240621P00167000 | 2023-09-22 1:23PM EDT | 167.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GLD240621P00168000 | 2023-09-28 1:08PM EDT | 168.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240621P00169000 | 2023-09-19 2:02PM EDT | 169.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GLD240621P00170000 | 2023-09-28 3:52PM EDT | 170.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| GLD240621P00171000 | 2023-09-28 11:08AM EDT | 171.00 | 4.57 | 4.30 | 4.45 | +4.57 | - | 6 | 0 | 9.37% |
| GLD240621P00172000 | 2023-09-26 1:05PM EDT | 172.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| GLD240621P00173000 | 2023-09-28 3:52PM EDT | 173.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| GLD240621P00174000 | 2023-09-28 2:49PM EDT | 174.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00175000 | 2023-09-28 3:35PM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GLD240621P00176000 | 2023-09-28 2:39PM EDT | 176.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00177000 | 2023-09-28 2:49PM EDT | 177.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00178000 | 2023-09-26 1:03PM EDT | 178.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00179000 | 2023-09-26 1:01PM EDT | 179.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00180000 | 2023-09-27 9:35AM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621P00181000 | 2023-09-26 12:59PM EDT | 181.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240621P00182000 | 2023-09-26 3:42PM EDT | 182.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00183000 | 2023-09-25 3:24PM EDT | 183.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00184000 | 2023-09-25 11:37AM EDT | 184.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLD240621P00185000 | 2023-09-27 2:47PM EDT | 185.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00186000 | 2023-09-28 10:34AM EDT | 186.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00187000 | 2023-09-28 2:00PM EDT | 187.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00188000 | 2023-09-26 9:49AM EDT | 188.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00189000 | 2023-09-21 11:32AM EDT | 189.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00190000 | 2023-09-28 12:31PM EDT | 190.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621P00191000 | 2023-09-28 2:00PM EDT | 191.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00192000 | 2023-09-26 1:05PM EDT | 192.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLD240621P00193000 | 2023-09-26 1:05PM EDT | 193.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240621P00194000 | 2023-09-28 10:34AM EDT | 194.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00195000 | 2023-09-22 1:00PM EDT | 195.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00196000 | 2023-09-22 10:36AM EDT | 196.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00197000 | 2023-09-26 3:42PM EDT | 197.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00198000 | 2023-09-22 12:06PM EDT | 198.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00199000 | 2023-09-25 9:59AM EDT | 199.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00200000 | 2023-09-28 3:46PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| GLD240621P00205000 | 2023-09-21 9:50AM EDT | 205.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00210000 | 2023-09-19 11:27AM EDT | 210.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00215000 | 2023-05-31 9:46AM EDT | 215.00 | 31.95 | 36.25 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00220000 | 2023-06-13 3:09PM EDT | 220.00 | 39.40 | 37.55 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00225000 | 2023-08-02 11:05AM EDT | 225.00 | 45.45 | 44.90 | 45.20 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240621P00230000 | 2023-06-21 2:56PM EDT | 230.00 | 50.18 | 47.55 | 48.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00235000 | 2022-10-18 2:42PM EDT | 235.00 | 81.31 | 68.65 | 73.50 | 0.00 | - | 1 | 0 | 49.70% |
| GLD240621P00240000 | 2023-08-16 1:59PM EDT | 240.00 | 63.68 | 61.35 | 61.85 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240621P00245000 | 2023-08-16 1:57PM EDT | 245.00 | 68.81 | 66.35 | 66.85 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00250000 | 2023-08-16 1:57PM EDT | 250.00 | 73.81 | 71.35 | 71.85 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240621P00255000 | 2023-03-09 2:18PM EDT | 255.00 | 85.15 | 68.00 | 68.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00260000 | 2023-03-09 2:18PM EDT | 260.00 | 90.10 | 73.10 | 73.80 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00270000 | 2023-03-08 3:21PM EDT | 270.00 | 100.99 | 83.00 | 83.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 275.00 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621P00280000 | 2023-08-16 11:52AM EDT | 280.00 | 103.47 | 101.35 | 101.85 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240621P00290000 | 2023-08-16 2:03PM EDT | 290.00 | 113.94 | 111.35 | 111.85 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 295.00 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00300000 | 2023-08-16 3:09PM EDT | 300.00 | 124.14 | 121.35 | 121.85 | 0.00 | - | 172 | 0 | 0.00% |
| GLD240621P00305000 | 2023-09-27 2:17PM EDT | 305.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00310000 | 2023-09-21 11:10AM EDT | 310.00 | 131.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00380000 | 2023-05-03 10:33AM EDT | 380.00 | 192.45 | 196.60 | 197.95 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
