SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.78 | 0.00 | - | 1 | 1 | 170.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 13 |
| 27.25 | 0.00 | - | 1 | 4 | 190.00 | 0.05 | -0.02 | -28.57% | 1 | 16 |
| - | - | - | - | - | 192.00 | 0.06 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 1 | 2 | 193.00 | 0.12 | 0.00 | - | 10 | 11 |
| 22.45 | 0.00 | - | 2 | 6 | 194.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 7 | 17 | 195.00 | 0.06 | 0.00 | - | 2 | 13 |
| 21.10 | 0.00 | - | 2 | 9 | 196.00 | 0.16 | 0.00 | - | - | 1 |
| 20.05 | 0.00 | - | 3 | 8 | 197.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | - | 2 | 197.50 | 0.08 | 0.00 | - | 1 | 22 |
| 24.90 | 0.00 | - | 2 | 8 | 198.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 4 | 199.00 | 0.29 | 0.00 | - | 6 | 12 |
| 17.32 | 0.00 | - | 32 | 16 | 200.00 | 0.25 | +0.12 | +92.31% | 11 | 182 |
| 12.13 | -8.20 | -40.33% | 7 | 21 | 202.50 | 0.46 | +0.20 | +76.92% | 14 | 764 |
| 9.97 | -2.69 | -21.25% | 3 | 65 | 205.00 | 0.72 | +0.27 | +60.00% | 48 | 700 |
| 8.00 | -2.55 | -24.17% | 1 | 102 | 207.50 | 1.34 | +0.59 | +78.67% | 25 | 352 |
| 5.85 | -2.40 | -29.09% | 104 | 141 | 210.00 | 2.15 | +1.10 | +104.76% | 358 | 735 |
| 4.47 | -2.03 | -31.23% | 6 | 161 | 212.50 | 3.15 | +1.22 | +63.21% | 28 | 851 |
| 3.20 | -1.79 | -35.87% | 41 | 503 | 215.00 | 4.18 | +1.31 | +45.64% | 32 | 618 |
| 2.22 | -1.48 | -38.54% | 644 | 657 | 217.50 | 5.76 | +1.56 | +37.14% | 11 | 153 |
| 1.62 | -1.16 | -41.73% | 50 | 722 | 220.00 | 7.30 | +1.55 | +26.96% | 3 | 142 |
| 1.16 | -0.82 | -41.41% | 8 | 237 | 222.50 | 9.47 | +1.90 | +25.10% | 5 | 260 |
| 0.79 | -0.65 | -44.22% | 1,429 | 675 | 225.00 | 9.45 | 0.00 | - | 75 | 162 |
| 0.56 | -0.58 | -50.88% | 628 | 438 | 227.50 | 13.77 | +2.04 | +17.39% | 2 | 8 |
| 0.41 | -0.35 | -46.05% | 15 | 225 | 230.00 | 15.53 | 0.00 | - | 1 | 23 |
| 0.29 | -0.24 | -45.28% | 12 | 372 | 232.50 | - | - | - | - | - |
| 0.22 | -0.17 | -43.59% | 33 | 551 | 235.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 110 | 237.50 | 16.40 | 0.00 | - | 1 | 0 |
| 0.12 | -0.15 | -55.56% | 10 | 258 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 813 | 242.50 | 23.60 | 0.00 | - | - | 0 |
| 0.08 | -0.08 | -50.00% | 30 | 136 | 245.00 | 23.95 | 0.00 | - | 121 | 0 |
| 0.15 | 0.00 | - | 5 | 34 | 247.50 | 27.89 | 0.00 | - | 310 | 0 |
| 0.12 | 0.00 | - | 125 | 197 | 250.00 | 30.39 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 21 | 252.50 | 32.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 89 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.