SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 46.65 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 1 |
| 37.85 | 0.00 | - | 1 | 6 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 16 | 89 |
| 34.05 | 0.00 | - | - | 2 | 188.00 | 0.07 | 0.00 | - | 5 | 8 |
| 28.61 | 0.00 | - | 3 | 0 | 189.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 20 |
| 25.30 | 0.00 | - | - | 3 | 191.00 | 0.05 | 0.00 | - | 3 | 87 |
| 25.15 | 0.00 | - | - | 1 | 192.00 | 0.07 | 0.00 | - | 6 | 8 |
| 22.98 | 0.00 | - | 2 | 6 | 193.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 15 | 194.00 | 0.04 | 0.00 | - | 1 | 17 |
| 26.57 | 0.00 | - | 48 | 54 | 195.00 | 0.06 | 0.00 | - | 6 | 21 |
| 26.30 | 0.00 | - | 1 | 32 | 196.00 | 0.21 | 0.00 | - | - | 10 |
| 23.76 | 0.00 | - | 3 | 25 | 197.00 | 0.19 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 2 | 4 | 197.50 | 0.08 | 0.00 | - | 1 | 14 |
| 24.90 | 0.00 | - | 6 | 6 | 198.00 | 0.15 | 0.00 | - | - | 58 |
| 26.83 | 0.00 | - | 8 | 11 | 199.00 | 0.10 | 0.00 | - | 1 | 114 |
| 17.28 | 0.00 | - | 2 | 65 | 200.00 | 0.10 | 0.00 | - | 2 | 347 |
| 13.70 | 0.00 | - | 4 | 18 | 202.50 | 0.20 | 0.00 | - | 5 | 171 |
| 11.20 | 0.00 | - | 11 | 54 | 205.00 | 0.36 | 0.00 | - | 18 | 922 |
| 9.35 | 0.00 | - | 4 | 60 | 207.50 | 0.62 | 0.00 | - | 9 | 234 |
| 8.12 | 0.00 | - | 31 | 180 | 210.00 | 1.03 | 0.00 | - | 340 | 838 |
| 6.35 | 0.00 | - | 1 | 79 | 212.50 | 1.51 | 0.00 | - | 189 | 559 |
| 4.60 | 0.00 | - | 164 | 876 | 215.00 | 2.67 | 0.00 | - | 143 | 2,012 |
| 3.30 | 0.00 | - | 120 | 800 | 217.50 | 4.00 | 0.00 | - | 47 | 1,068 |
| 2.39 | 0.00 | - | 157 | 1,318 | 220.00 | 5.48 | 0.00 | - | 16 | 364 |
| 1.68 | 0.00 | - | 16 | 295 | 222.50 | 7.45 | 0.00 | - | 4 | 46 |
| 1.11 | 0.00 | - | 18 | 859 | 225.00 | 9.88 | 0.00 | - | 28 | 706 |
| 0.81 | 0.00 | - | 31 | 440 | 227.50 | 11.85 | 0.00 | - | 1 | 7 |
| 0.53 | 0.00 | - | 376 | 526 | 230.00 | 14.95 | 0.00 | - | 18 | 17 |
| 0.37 | 0.00 | - | 25 | 937 | 232.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 612 | 235.00 | 18.85 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 93 | 546 | 237.50 | 20.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 163 | 240.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 19 | 242.50 | 21.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 328 | 245.00 | 25.39 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 31 | 247.50 | 27.89 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 2 | 151 | 250.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 19 | 252.50 | 29.05 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 55 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.