Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.18 +0.17 (+0.09%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
102.950.00-367080.000.010.00-43
95.680.00-14244485.000.020.00-250261
100.850.00-121290.000.010.00-88220
85.580.00-44195.000.010.00-892
82.490.00-845100.000.010.00-28102
75.750.00-28105.000.020.00--14
73.900.00-19110.000.020.00-101,542
70.400.00-313115.000.030.00-313
74.62+6.60+9.70%1121120.000.03-0.01-25.00%216
61.660.00-21125.000.050.00-69163
53.050.00-218130.000.060.00-188
50.150.00-274135.000.060.00-1106
45.300.00-146140.000.070.00-470
38.040.00-2135145.000.07-0.02-22.22%2137
42.350.00-1218150.000.150.00-65,280
37.810.00-255155.000.210.00-1774
35.85+2.50+7.50%3242160.000.290.00-810,168
34.75+2.50+7.75%1217161.000.810.00-3665
33.65+2.15+6.83%822162.000.740.00-12,083
32.70+2.20+7.21%1440163.000.360.00-1045
31.65+2.00+6.75%3143164.000.390.00-1211
30.05+2.20+7.90%1041165.000.40-0.03-6.98%1179
28.20+0.45+1.62%219166.000.490.00-71,521
28.20+5.15+22.34%1224167.000.520.00-37114
28.20+5.15+22.34%1889168.000.580.00-23123
27.10+7.31+36.94%129169.000.670.00-1,2431,441
23.300.00-2159170.000.730.00-13,346
22.160.00-59171.000.900.00-29
15.670.00-156172.000.81-0.54-40.00%149
22.80+6.45+39.45%462173.000.980.00-2122
20.150.00-157174.001.110.00-5302
22.01+3.01+15.84%13224175.001.12-0.10-8.20%2238
20.90+2.24+12.00%1480176.001.30-0.06-4.41%2486
20.20+2.43+13.67%8113177.001.30-0.31-19.25%2101
19.37+2.32+13.61%34169178.001.51-0.62-29.11%6175
18.27+4.37+31.44%1491179.001.800.00-83420
17.60+2.65+17.73%44769180.001.81-0.29-13.81%17783
16.10+1.80+12.59%43119181.003.850.00-18367
16.10+4.39+37.49%34187182.002.17-0.58-21.09%136881
15.30+1.80+13.33%3150183.002.58-0.15-5.49%1495
15.06+3.06+25.50%584184.002.74-1.46-34.76%35507
14.00+2.00+16.67%50550185.003.02-0.63-17.26%342,740
13.39+1.69+14.44%41,944186.003.870.00-243
10.700.00-969187.004.350.00-10209
11.79+1.54+15.02%1372188.004.40-0.33-6.98%5396
11.40+2.40+26.67%248164189.005.170.00-730
11.08+2.63+31.12%116946190.004.90-1.10-18.33%27168
10.32+1.72+20.00%80209191.005.57-8.02-59.01%11
9.74+2.14+28.16%2884192.005.75-1.08-15.81%12157
9.08+2.08+29.71%11164193.0015.200.00--0
8.71+1.81+26.23%45415194.006.95-1.20-14.72%14405
8.27+2.12+34.47%521,132195.008.550.00-618
7.92+1.67+26.72%716196.008.15-11.40-58.31%790
5.750.00-11,891197.009.01-1.24-12.10%344
7.00+1.45+26.13%3363198.009.45-9.78-50.86%2160
5.95+1.05+21.43%50275199.0010.05-10.79-51.78%790
6.30+1.60+34.04%103,371200.0010.65-4.05-27.55%743
4.85+1.33+37.78%18312,554205.0016.650.00-9681
3.99+1.42+55.25%4082,649210.0021.310.00-389
2.95+0.85+40.48%3969,428215.0030.180.00-10
2.31+0.53+29.78%192,271220.00-----
1.86+0.68+57.63%3704,857225.00-----
1.49+0.40+36.70%1,0862,893230.00-----
1.15+0.32+38.55%15889235.00-----
0.94+0.26+38.24%520,479240.00-----
1.360.00-1129245.00-----
0.53+0.26+96.30%112,034250.0067.090.00--0
0.200.00-5039255.00-----
0.530.00-22260.0071.000.00-20
0.280.00-57265.00-----
0.42+0.19+82.61%1776270.00-----
0.190.00-5369275.00-----
0.180.00-1395280.00-----
0.100.00-1112285.00-----
0.360.00-200209290.00-----
0.340.00-124503295.00-----
0.110.00-8123300.00-----
0.100.00-420310.00-----
0.300.00-1072320.00-----
0.060.00-1619330.00-----
0.080.00-22335.00-----
0.150.00-1074350.00-----
0.110.00--30355.00-----
-----360.00176.500.00--0
0.040.00-144218365.00-----
0.040.00-8502370.00-----
0.070.00-367375.00191.550.00--0
0.020.00-1766380.00-----