Canada markets close in 4 hours 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.53+0.49 (+0.23%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
140.450.00-167880.000.010.00-43
134.850.00-144585.000.010.00-50311
107.720.00-421790.000.010.00-88220
125.200.00-14295.000.010.00-892
88.900.00-846100.000.010.00-28102
75.750.00-28105.000.010.00--17
109.700.00-115110.000.010.00-101,663
106.950.00-114115.000.010.00-1197
99.750.00-115120.000.010.00-220279
61.660.00-21125.000.010.00-24164
89.820.00-522130.000.010.00-1,5001,632
86.900.00-175135.000.010.00-1110
68.450.00-147140.000.010.00-100276
77.100.00-1134145.000.020.00-72227
70.350.00-2226150.000.010.00-1005,317
65.800.00-151155.000.010.00-1,0011,978
60.850.00-2109160.000.010.00-110,198
59.300.00-668161.000.010.00-687
60.650.00-155162.000.010.00-42,251
58.680.00-179163.000.010.00-7294
56.650.00-6118164.000.010.00-3558
57.590.00-184165.000.010.00-5625
54.800.00-445166.000.010.00-901,627
53.800.00-2226167.000.010.00-5343
52.500.00-3903168.000.040.00-2152
52.950.00-144169.000.030.00-24,109
50.650.00-2328170.000.010.00-13,206
49.650.00-231171.000.040.00-11,062
50.700.00-1676172.000.010.00-12,361
47.700.00-477173.000.030.00-21,097
41.15-6.11-12.93%1107174.000.020.00-1239
47.200.00-6326175.000.010.00-13,205
40.600.00-1122176.003.600.00-1708
38.590.00-15151177.000.020.00-1639
42.700.00-1300178.000.020.00-1465
43.250.00-31,013179.000.020.00-1845
41.770.00-3896180.000.030.00-57,231
34.590.00-15233181.000.010.00-1822
34.120.00-20348182.000.020.00-12,355
32.660.00-9161183.000.020.00-11,807
34.430.00-1184184.000.060.00-21,067
30.050.00-2871185.000.040.00-5423,755
29.730.00-32,295186.000.030.00-257,813
28.690.00-117,367187.000.020.00-105,882
29.500.00-303,233188.000.030.00-26,991
33.620.00-12,367189.000.050.00-12,048
25.720.00-1216,535190.000.03-0.02-40.00%7019,997
25.950.00-1694191.000.050.00-31,210
23.28+0.23+1.00%13,627192.000.050.00-376,175
22.730.00-2710193.000.05-0.01-16.67%11,073
28.350.00-21,310194.000.070.00-41,020
20.70-0.10-0.48%68,301195.000.070.00-567,077
19.870.00-9799196.000.110.00-684,235
18.850.00-764,075197.000.120.00-185,051
18.50+0.52+2.89%101,093198.000.11-0.02-15.38%12,417
17.200.00-1589199.000.150.00-3611,856
16.86+0.91+5.71%650,996200.000.16-0.04-20.00%35051,744
12.00+0.70+6.19%1122,550205.000.43-0.11-20.37%62717,853
7.82+0.57+7.88%60031,944210.001.19-0.29-19.59%29016,776
4.50+0.45+11.11%1,33919,708215.002.93-0.47-13.82%1939,409
2.40+0.28+13.08%51534,147220.005.70-0.80-12.31%775,595
1.18+0.14+13.46%64637,700225.009.63-0.75-7.23%311,460
0.56+0.03+5.66%7021,926230.0015.50+0.40+2.65%4850
0.29+0.03+13.04%219,096235.0018.95-0.90-4.53%316
0.160.00-2023,300240.0024.400.00-1552
0.07-0.02-22.22%101,976245.0029.400.00-300
0.05-0.02-28.57%108,162250.0029.350.00-10
0.060.00-37573255.0034.250.00-10
0.03-0.02-40.00%11,049260.0039.100.00-20
0.050.00-50478265.0045.800.00-10
0.02+0.01+100.00%101,118270.0049.300.00-10
0.060.00-13559275.0054.400.00--0
0.060.00-2448280.0059.400.00-40
0.040.00-1159285.0063.750.00-10
0.020.00-1283290.0068.750.00-10
0.030.00-3531295.0073.200.00-10
0.020.00-101,396300.0084.300.00-10
0.010.00-3001,808305.0083.200.00-10
0.020.00-708774310.0094.500.00-10
0.030.00-572,111315.0099.550.00-10
0.020.00-101,147320.0099.600.00-30
0.050.00-182186325.00108.900.00-20
0.010.00-130356330.00108.400.00-10
0.010.00-4001,455335.00113.850.00-20
0.010.00-9771,522340.00124.950.00-20
0.010.00-133345.00129.950.00-10
0.010.00-377350.00128.650.00-10
0.010.00-4392355.00139.450.00-10
0.010.00-172403360.00140.050.00-100
0.010.00-110333365.00145.550.00-10
0.010.00-110628370.00154.850.00-10
0.010.00-500567375.00154.250.00-30
0.010.00-4823380.00164.850.00-20