SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00080000 | 2024-04-18 3:30PM EDT | 80.00 | 140.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00085000 | 2024-04-17 3:10PM EDT | 85.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00090000 | 2024-03-05 12:18PM EDT | 90.00 | 107.72 | 123.10 | 123.30 | 0.00 | - | 4 | 217 | 0.00% |
| GLD240517C00095000 | 2024-04-15 2:54PM EDT | 95.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 100.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240517C00105000 | 2023-09-14 1:28PM EDT | 105.00 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240517C00110000 | 2024-04-17 3:18PM EDT | 110.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00115000 | 2024-04-16 2:44PM EDT | 115.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00120000 | 2024-04-17 3:18PM EDT | 120.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 125.00 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240517C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240517C00135000 | 2024-04-16 2:41PM EDT | 135.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 140.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00145000 | 2024-04-16 2:57PM EDT | 145.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 150.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00155000 | 2024-04-18 3:29PM EDT | 155.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00160000 | 2024-04-18 3:32PM EDT | 160.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00161000 | 2024-04-17 3:39PM EDT | 161.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240517C00162000 | 2024-04-19 1:07PM EDT | 162.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 163.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 164.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240517C00165000 | 2024-04-19 12:54PM EDT | 165.00 | 57.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00166000 | 2024-04-17 2:46PM EDT | 166.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517C00167000 | 2024-04-17 2:46PM EDT | 167.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00168000 | 2024-04-17 2:54PM EDT | 168.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00169000 | 2024-04-19 12:22PM EDT | 169.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00170000 | 2024-04-17 2:35PM EDT | 170.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00171000 | 2024-04-17 2:35PM EDT | 171.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00172000 | 2024-04-19 1:07PM EDT | 172.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00173000 | 2024-04-17 2:07PM EDT | 173.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517C00174000 | 2024-04-24 9:47AM EDT | 174.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00175000 | 2024-04-19 11:30AM EDT | 175.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240517C00176000 | 2024-04-22 1:30PM EDT | 176.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00177000 | 2024-04-23 3:44PM EDT | 177.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240517C00178000 | 2024-04-17 2:35PM EDT | 178.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00179000 | 2024-04-19 11:50AM EDT | 179.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00180000 | 2024-04-19 4:12PM EDT | 180.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 181.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240517C00182000 | 2024-04-22 2:16PM EDT | 182.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240517C00183000 | 2024-04-23 3:44PM EDT | 183.00 | 32.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240517C00184000 | 2024-04-15 9:48AM EDT | 184.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00185000 | 2024-04-23 10:47AM EDT | 185.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00186000 | 2024-04-23 12:00PM EDT | 186.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00187000 | 2024-04-23 3:44PM EDT | 187.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240517C00188000 | 2024-04-22 10:38AM EDT | 188.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240517C00189000 | 2024-04-12 9:32AM EDT | 189.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00190000 | 2024-04-23 11:23AM EDT | 190.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240517C00191000 | 2024-04-22 11:56AM EDT | 191.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00192000 | 2024-04-24 3:18PM EDT | 192.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240517C00193000 | 2024-04-23 12:03PM EDT | 193.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00194000 | 2024-04-19 12:33PM EDT | 194.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00195000 | 2024-04-24 12:12PM EDT | 195.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240517C00196000 | 2024-04-23 3:53PM EDT | 196.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240517C00197000 | 2024-04-23 3:58PM EDT | 197.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GLD240517C00198000 | 2024-04-24 10:58AM EDT | 198.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240517C00199000 | 2024-04-24 3:52PM EDT | 199.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240517C00200000 | 2024-04-24 3:52PM EDT | 200.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240517C00205000 | 2024-04-24 3:52PM EDT | 205.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GLD240517C00210000 | 2024-04-24 4:10PM EDT | 210.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| GLD240517C00215000 | 2024-04-24 4:14PM EDT | 215.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,803 | 0 | 0.20% |
| GLD240517C00220000 | 2024-04-24 4:08PM EDT | 220.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 3.13% |
| GLD240517C00225000 | 2024-04-24 3:50PM EDT | 225.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,682 | 0 | 3.13% |
| GLD240517C00230000 | 2024-04-24 3:54PM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 6.25% |
| GLD240517C00235000 | 2024-04-24 3:40PM EDT | 235.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GLD240517C00240000 | 2024-04-24 1:41PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GLD240517C00245000 | 2024-04-24 1:35PM EDT | 245.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240517C00250000 | 2024-04-24 3:45PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLD240517C00255000 | 2024-04-24 1:41PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517C00260000 | 2024-04-24 10:48AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517C00265000 | 2024-04-22 10:27AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240517C00270000 | 2024-04-24 10:14AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240517C00275000 | 2024-04-19 1:54PM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GLD240517C00280000 | 2024-04-17 9:30AM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240517C00300000 | 2024-04-19 12:25PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| GLD240517C00310000 | 2024-04-19 3:50PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 25.00% |
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| GLD240517C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| GLD240517C00345000 | 2024-04-17 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 59.38% |
| GLD240517C00355000 | 2024-04-03 9:30AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLD240517C00360000 | 2024-04-02 2:53PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| GLD240517C00365000 | 2024-04-01 10:18AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GLD240517C00370000 | 2024-04-01 10:18AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GLD240517C00375000 | 2024-03-11 3:18PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 567 | 70.31% |
| GLD240517C00380000 | 2024-04-03 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00080000 | 2023-09-18 1:14PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 125.00% |
| GLD240517P00085000 | 2024-01-04 1:07PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 112.50% |
| GLD240517P00090000 | 2023-09-18 1:18PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 220 | 115.63% |
| GLD240517P00095000 | 2023-09-18 1:12PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 110.94% |
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 104.69% |
| GLD240517P00105000 | 2024-01-29 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 87.50% |
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 76.56% |
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 71.88% |
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 67.19% |
| GLD240517P00130000 | 2024-03-19 11:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 1,632 | 62.50% |
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 57.81% |
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 53.13% |
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 50.00% |
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| GLD240517P00160000 | 2024-04-05 2:57PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 162.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 163.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 164.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240517P00166000 | 2024-04-16 2:16PM EDT | 166.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GLD240517P00167000 | 2024-04-22 10:09AM EDT | 167.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 168.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 36.33% |
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 169.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240517P00171000 | 2024-03-20 3:32PM EDT | 171.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,062 | 32.03% |
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240517P00173000 | 2024-04-01 10:03AM EDT | 173.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240517P00174000 | 2024-04-15 10:38AM EDT | 174.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00175000 | 2024-04-17 11:46AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00176000 | 2024-03-20 2:00PM EDT | 176.00 | 3.60 | 0.01 | 0.02 | 0.00 | - | 1 | 708 | 30.08% |
| GLD240517P00177000 | 2024-04-22 12:24PM EDT | 177.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 178.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00179000 | 2024-04-18 11:20AM EDT | 179.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00180000 | 2024-04-23 9:40AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00182000 | 2024-04-23 10:45AM EDT | 182.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00183000 | 2024-04-22 12:11PM EDT | 183.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00184000 | 2024-04-12 1:46PM EDT | 184.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240517P00185000 | 2024-04-22 1:27PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| GLD240517P00186000 | 2024-04-23 9:46AM EDT | 186.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240517P00187000 | 2024-04-19 11:46AM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240517P00188000 | 2024-04-23 10:00AM EDT | 188.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240517P00189000 | 2024-04-22 11:39AM EDT | 189.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00190000 | 2024-04-24 10:26AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GLD240517P00191000 | 2024-04-24 12:04PM EDT | 191.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00192000 | 2024-04-24 2:54PM EDT | 192.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD240517P00193000 | 2024-04-24 10:50AM EDT | 193.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517P00194000 | 2024-04-23 3:42PM EDT | 194.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240517P00195000 | 2024-04-24 1:30PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GLD240517P00196000 | 2024-04-23 3:57PM EDT | 196.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GLD240517P00197000 | 2024-04-24 3:44PM EDT | 197.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GLD240517P00198000 | 2024-04-24 2:43PM EDT | 198.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240517P00199000 | 2024-04-24 2:33PM EDT | 199.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GLD240517P00200000 | 2024-04-24 4:05PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,428 | 0 | 6.25% |
| GLD240517P00205000 | 2024-04-24 3:18PM EDT | 205.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 3.13% |
| GLD240517P00210000 | 2024-04-24 3:56PM EDT | 210.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,989 | 0 | 1.56% |
| GLD240517P00215000 | 2024-04-24 3:59PM EDT | 215.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 0.00% |
| GLD240517P00220000 | 2024-04-24 3:58PM EDT | 220.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GLD240517P00225000 | 2024-04-24 2:32PM EDT | 225.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GLD240517P00230000 | 2024-04-24 1:31PM EDT | 230.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240517P00235000 | 2024-04-24 3:38PM EDT | 235.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240517P00240000 | 2024-04-24 2:32PM EDT | 240.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240517P00245000 | 2024-04-22 3:18PM EDT | 245.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 250.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00255000 | 2024-04-18 1:24PM EDT | 255.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00260000 | 2024-04-17 11:15AM EDT | 260.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00265000 | 2024-04-15 2:25PM EDT | 265.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00270000 | 2024-04-18 12:41PM EDT | 270.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00275000 | 2024-04-18 1:28PM EDT | 275.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00280000 | 2024-04-24 1:04PM EDT | 280.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00285000 | 2024-04-19 3:47PM EDT | 285.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00290000 | 2024-04-19 3:47PM EDT | 290.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00295000 | 2024-04-19 12:47PM EDT | 295.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00300000 | 2024-04-22 12:21PM EDT | 300.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 305.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00310000 | 2024-04-22 2:06PM EDT | 310.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00315000 | 2024-04-23 1:53PM EDT | 315.00 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00320000 | 2024-04-18 2:19PM EDT | 320.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517P00325000 | 2024-04-22 12:00PM EDT | 325.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00330000 | 2024-04-19 3:07PM EDT | 330.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 335.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00340000 | 2024-04-23 3:32PM EDT | 340.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00345000 | 2024-04-23 3:32PM EDT | 345.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00350000 | 2024-04-19 11:41AM EDT | 350.00 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00355000 | 2024-04-23 2:10PM EDT | 355.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00360000 | 2024-04-17 2:52PM EDT | 360.00 | 140.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240517P00365000 | 2024-04-17 1:14PM EDT | 365.00 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00370000 | 2024-04-23 3:02PM EDT | 370.00 | 154.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00375000 | 2024-04-17 11:17AM EDT | 375.00 | 154.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517P00380000 | 2024-04-24 12:24PM EDT | 380.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.