SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 50 | 50 |
| 26.50 | 0.00 | - | 5 | 0 | 185.00 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 187.00 | 0.04 | 0.00 | - | 3 | 0 |
| 34.41 | 0.00 | - | 10 | 0 | 187.50 | 0.01 | 0.00 | - | 140 | 0 |
| 28.99 | 0.00 | - | 1 | 0 | 188.00 | 0.01 | 0.00 | - | 140 | 0 |
| 27.74 | 0.00 | - | 1 | 0 | 189.00 | 0.02 | 0.00 | - | 3 | 4 |
| 27.00 | 0.00 | - | 16 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 191.00 | 0.02 | 0.00 | - | 2 | 0 |
| 29.83 | 0.00 | - | 5 | 0 | 192.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 192.50 | 0.04 | 0.00 | - | 4,538 | 0 |
| 23.30 | 0.00 | - | 16 | 0 | 193.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.19 | 0.00 | - | 5 | 6 | 194.00 | 0.03 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | 1 | 5 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 195.50 | 0.04 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | - | 0 | 196.00 | 0.08 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 196.50 | 0.04 | 0.00 | - | 6 | 36 |
| 19.86 | 0.00 | - | 2 | 0 | 197.00 | 0.03 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 11 | 0 | 197.50 | 0.02 | 0.00 | - | 11 | 0 |
| 18.45 | 0.00 | - | 4 | 0 | 198.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 198.50 | 0.03 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 199.00 | 0.05 | 0.00 | - | 5 | 97 |
| 19.42 | 0.00 | - | 1 | 0 | 199.50 | 0.04 | 0.00 | - | 14 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 200.00 | 0.03 | 0.00 | - | 12 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 202.50 | 0.06 | 0.00 | - | 17 | 0 |
| 11.87 | 0.00 | - | 10 | 0 | 205.00 | 0.13 | 0.00 | - | 72 | 1,800 |
| 9.50 | 0.00 | - | 2 | 0 | 207.50 | 0.26 | 0.00 | - | 64 | 0 |
| 7.40 | 0.00 | - | 65 | 0 | 210.00 | 0.53 | 0.00 | - | 253 | 2,213 |
| 5.60 | 0.00 | - | 19 | 0 | 212.50 | 1.06 | 0.00 | - | 68 | 0 |
| 3.34 | 0.00 | - | 63 | 0 | 215.00 | 1.88 | 0.00 | - | 129 | 0 |
| 2.20 | 0.00 | - | 330 | 0 | 217.50 | 3.14 | 0.00 | - | 156 | 0 |
| 1.33 | 0.00 | - | 882 | 0 | 220.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.73 | 0.00 | - | 1,362 | 0 | 222.50 | 6.92 | 0.00 | - | 25 | 408 |
| 0.44 | 0.00 | - | 520 | 0 | 225.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 182 | 0 | 227.50 | 10.85 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 107 | 0 | 230.00 | 14.05 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 232.50 | 15.45 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1,034 | 0 | 235.00 | 17.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,001 | 2,079 | 240.00 | 16.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 242.50 | 21.40 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.