GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00075000 | 2023-05-22 1:14PM EDT | 75.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD230616C00080000 | 2023-05-24 10:06AM EDT | 80.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00085000 | 2023-04-10 2:53PM EDT | 85.00 | 100.70 | 104.10 | 104.35 | 0.00 | - | 106 | 50 | 339.72% |
| GLD230616C00090000 | 2023-05-31 9:33AM EDT | 90.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00095000 | 2022-12-28 12:16PM EDT | 95.00 | 74.10 | 83.45 | 88.00 | 0.00 | - | 5 | 44 | 0.00% |
| GLD230616C00100000 | 2023-03-27 3:15PM EDT | 100.00 | 83.05 | 85.40 | 85.65 | 0.00 | - | 1 | 79 | 205.03% |
| GLD230616C00105000 | 2023-03-13 9:30AM EDT | 105.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GLD230616C00110000 | 2023-05-22 1:19PM EDT | 110.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616C00115000 | 2023-04-20 2:21PM EDT | 115.00 | 72.06 | 68.95 | 69.20 | 0.00 | - | 1 | 13 | 117.29% |
| GLD230616C00120000 | 2023-05-22 9:41AM EDT | 120.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD230616C00125000 | 2023-05-31 10:35AM EDT | 125.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00130000 | 2023-05-15 2:02PM EDT | 130.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616C00135000 | 2023-04-21 3:43PM EDT | 135.00 | 48.20 | 49.00 | 49.30 | 0.00 | - | 1 | 269 | 84.72% |
| GLD230616C00137000 | 2022-12-09 4:56PM EDT | 137.00 | 33.70 | 37.15 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD230616C00138000 | 2023-03-22 11:58AM EDT | 138.00 | 44.63 | 45.00 | 49.80 | 0.00 | - | 1 | 12 | 109.55% |
| GLD230616C00139000 | 2023-04-17 10:47AM EDT | 139.00 | 46.45 | 44.75 | 47.05 | 0.00 | - | - | 11 | 97.85% |
| GLD230616C00140000 | 2023-06-01 3:35PM EDT | 140.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00141000 | 2023-03-30 12:43PM EDT | 141.00 | 44.75 | 44.60 | 45.05 | 0.00 | - | 4 | 2 | 110.13% |
| GLD230616C00142000 | 2022-11-08 11:18AM EDT | 142.00 | 22.32 | 28.75 | 28.95 | 0.00 | - | 2 | 22 | 0.00% |
| GLD230616C00143000 | 2023-03-08 10:55AM EDT | 143.00 | 28.30 | 44.75 | 45.05 | 0.00 | - | 1 | 2 | 133.13% |
| GLD230616C00144000 | 2023-04-05 2:20PM EDT | 144.00 | 45.24 | 44.15 | 44.50 | 0.00 | - | - | 1 | 135.50% |
| GLD230616C00145000 | 2023-05-30 3:18PM EDT | 145.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00147000 | 2023-01-24 3:42PM EDT | 147.00 | 35.90 | 24.65 | 25.05 | 0.00 | - | 1 | 14 | 0.00% |
| GLD230616C00148000 | 2023-01-19 4:30PM EDT | 148.00 | 34.54 | 25.65 | 26.00 | 0.00 | - | 1 | 35 | 0.00% |
| GLD230616C00149000 | 2023-03-16 1:02PM EDT | 149.00 | 30.95 | 38.40 | 38.90 | 0.00 | - | 3 | 59 | 115.31% |
| GLD230616C00150000 | 2023-06-01 12:15PM EDT | 150.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616C00151000 | 2023-05-04 10:09AM EDT | 151.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230616C00152000 | 2023-05-31 10:00AM EDT | 152.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00153000 | 2023-04-06 1:57PM EDT | 153.00 | 35.31 | 35.20 | 35.55 | 0.00 | - | 1 | 200 | 113.14% |
| GLD230616C00154000 | 2023-05-01 3:52PM EDT | 154.00 | 31.02 | 28.70 | 28.95 | 0.00 | - | 15 | 116 | 0.00% |
| GLD230616C00155000 | 2023-05-23 1:02PM EDT | 155.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00156000 | 2023-05-08 11:10AM EDT | 156.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230616C00157000 | 2023-05-16 10:23AM EDT | 157.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD230616C00158000 | 2023-06-01 1:08PM EDT | 158.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230616C00159000 | 2023-05-18 11:06AM EDT | 159.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00160000 | 2023-06-01 3:57PM EDT | 160.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230616C00161000 | 2023-05-26 11:09AM EDT | 161.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00162000 | 2023-05-26 2:20PM EDT | 162.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616C00163000 | 2023-06-01 10:22AM EDT | 163.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00164000 | 2023-05-26 11:14AM EDT | 164.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230616C00165000 | 2023-06-01 12:22PM EDT | 165.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD230616C00166000 | 2023-05-30 9:30AM EDT | 166.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00167000 | 2023-05-30 12:12PM EDT | 167.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00168000 | 2023-05-31 3:55PM EDT | 168.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00169000 | 2023-05-31 1:51PM EDT | 169.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616C00170000 | 2023-06-01 3:38PM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLD230616C00171000 | 2023-06-01 9:30AM EDT | 171.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00172000 | 2023-05-31 2:32PM EDT | 172.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00173000 | 2023-06-01 3:51PM EDT | 173.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| GLD230616C00174000 | 2023-06-01 12:15PM EDT | 174.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00175000 | 2023-06-01 3:21PM EDT | 175.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230616C00175500 | 2023-05-31 10:30AM EDT | 175.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00176000 | 2023-05-31 11:59AM EDT | 176.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230616C00176500 | 2023-05-30 10:00AM EDT | 176.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00177000 | 2023-06-01 2:23PM EDT | 177.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00177500 | 2023-05-26 10:03AM EDT | 177.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230616C00178000 | 2023-06-01 2:23PM EDT | 178.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00178500 | 2023-06-01 10:00AM EDT | 178.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00179000 | 2023-06-01 1:17PM EDT | 179.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00179500 | 2023-06-01 2:47PM EDT | 179.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616C00180000 | 2023-06-01 4:13PM EDT | 180.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GLD230616C00180500 | 2023-06-01 11:12AM EDT | 180.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230616C00181000 | 2023-06-01 3:31PM EDT | 181.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GLD230616C00181500 | 2023-06-01 2:19PM EDT | 181.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD230616C00182000 | 2023-06-01 3:58PM EDT | 182.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| GLD230616C00182500 | 2023-06-01 2:19PM EDT | 182.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD230616C00183000 | 2023-06-01 4:00PM EDT | 183.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| GLD230616C00183500 | 2023-06-01 3:39PM EDT | 183.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| GLD230616C00184000 | 2023-06-01 3:59PM EDT | 184.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.20% |
| GLD230616C00184500 | 2023-06-01 3:44PM EDT | 184.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| GLD230616C00185000 | 2023-06-01 3:59PM EDT | 185.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.78% |
| GLD230616C00185500 | 2023-06-01 3:56PM EDT | 185.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| GLD230616C00186000 | 2023-06-01 3:59PM EDT | 186.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| GLD230616C00186500 | 2023-06-01 3:39PM EDT | 186.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD230616C00187000 | 2023-06-01 3:59PM EDT | 187.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| GLD230616C00187500 | 2023-06-01 3:21PM EDT | 187.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GLD230616C00188000 | 2023-06-01 3:49PM EDT | 188.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| GLD230616C00188500 | 2023-06-01 3:24PM EDT | 188.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| GLD230616C00189000 | 2023-06-01 3:59PM EDT | 189.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GLD230616C00189500 | 2023-06-01 3:58PM EDT | 189.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GLD230616C00190000 | 2023-06-01 3:58PM EDT | 190.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| GLD230616C00190500 | 2023-06-01 3:59PM EDT | 190.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GLD230616C00191000 | 2023-06-01 3:18PM EDT | 191.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD230616C00191500 | 2023-06-01 3:20PM EDT | 191.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD230616C00192000 | 2023-06-01 3:58PM EDT | 192.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GLD230616C00192500 | 2023-06-01 3:20PM EDT | 192.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD230616C00193000 | 2023-06-01 4:14PM EDT | 193.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GLD230616C00194000 | 2023-06-01 3:59PM EDT | 194.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| GLD230616C00195000 | 2023-06-01 3:56PM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 6.25% |
| GLD230616C00196000 | 2023-06-01 3:38PM EDT | 196.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,189 | 0 | 6.25% |
| GLD230616C00197000 | 2023-06-01 3:09PM EDT | 197.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GLD230616C00198000 | 2023-06-01 3:58PM EDT | 198.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GLD230616C00199000 | 2023-06-01 4:14PM EDT | 199.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GLD230616C00200000 | 2023-06-01 4:14PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 12.50% |
| GLD230616C00202500 | 2023-05-31 11:51AM EDT | 202.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD230616C00205000 | 2023-06-01 3:56PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| GLD230616C00210000 | 2023-06-01 11:32AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GLD230616C00215000 | 2023-06-01 3:46PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD230616C00220000 | 2023-06-01 2:46PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GLD230616C00225000 | 2023-06-01 1:52PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616C00230000 | 2023-05-31 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD230616C00235000 | 2023-05-19 10:55AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD230616C00240000 | 2023-05-26 9:44AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616C00245000 | 2023-05-30 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616C00250000 | 2023-05-25 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616C00255000 | 2023-05-18 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| GLD230616C00260000 | 2023-05-19 3:03PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| GLD230616C00265000 | 2023-05-16 12:50PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GLD230616C00270000 | 2023-04-28 10:27AM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,825 | 59.38% |
| GLD230616C00275000 | 2023-05-15 9:30AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GLD230616C00280000 | 2023-05-11 11:23AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GLD230616C00285000 | 2023-05-11 11:23AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GLD230616C00290000 | 2023-05-24 2:00PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GLD230616C00295000 | 2023-04-26 2:05PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 71.88% |
| GLD230616C00300000 | 2023-05-24 2:00PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| GLD230616C00305000 | 2023-05-24 2:00PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GLD230616C00310000 | 2023-05-05 3:17PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GLD230616C00315000 | 2023-05-23 9:45AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD230616C00320000 | 2023-05-23 9:45AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GLD230616C00335000 | 2023-05-12 10:00AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD230616C00345000 | 2023-05-01 10:00AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 93.75% |
| GLD230616C00350000 | 2023-05-01 10:00AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 108 | 93.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00075000 | 2023-02-03 3:08PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,491 | 137.50% |
| GLD230616P00080000 | 2023-05-23 9:45AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| GLD230616P00085000 | 2023-02-01 10:39AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 2,011 | 118.75% |
| GLD230616P00090000 | 2023-02-07 10:38AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 16,966 | 109.38% |
| GLD230616P00095000 | 2023-01-06 4:37PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 178 | 107.81% |
| GLD230616P00100000 | 2023-05-23 9:45AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230616P00105000 | 2023-03-15 12:48PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 455 | 87.50% |
| GLD230616P00110000 | 2023-01-20 1:23PM EDT | 110.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 69 | 90.63% |
| GLD230616P00115000 | 2023-05-18 11:56AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GLD230616P00120000 | 2023-04-14 1:11PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,063 | 67.19% |
| GLD230616P00125000 | 2023-05-11 3:57PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD230616P00130000 | 2023-05-18 12:37PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD230616P00134000 | 2023-05-24 10:48AM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GLD230616P00135000 | 2023-05-25 3:45PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GLD230616P00136000 | 2023-05-25 3:45PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| GLD230616P00137000 | 2023-05-25 2:02PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616P00138000 | 2023-05-25 3:13PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| GLD230616P00139000 | 2023-05-25 3:51PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GLD230616P00140000 | 2023-05-18 10:06AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616P00141000 | 2023-05-11 3:56PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GLD230616P00142000 | 2023-05-11 3:57PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GLD230616P00143000 | 2023-05-16 3:52PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| GLD230616P00144000 | 2023-02-15 2:46PM EDT | 144.00 | 0.24 | 0.07 | 0.15 | 0.00 | - | 1 | 59 | 56.45% |
| GLD230616P00145000 | 2023-05-31 10:00AM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GLD230616P00146000 | 2023-05-31 10:00AM EDT | 146.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GLD230616P00147000 | 2023-04-03 2:04PM EDT | 147.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 9 | 458 | 44.14% |
| GLD230616P00148000 | 2023-05-26 1:43PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD230616P00149000 | 2023-05-24 3:41PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GLD230616P00150000 | 2023-06-01 10:48AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| GLD230616P00151000 | 2023-06-01 9:46AM EDT | 151.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GLD230616P00152000 | 2023-05-12 10:28AM EDT | 152.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD230616P00153000 | 2023-05-02 10:04AM EDT | 153.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 70 | 1,650 | 35.16% |
| GLD230616P00154000 | 2023-05-26 9:43AM EDT | 154.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD230616P00155000 | 2023-05-31 2:33PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230616P00156000 | 2023-05-19 12:53PM EDT | 156.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230616P00157000 | 2023-05-25 1:33PM EDT | 157.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230616P00158000 | 2023-05-26 9:49AM EDT | 158.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230616P00159000 | 2023-05-26 3:24PM EDT | 159.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230616P00160000 | 2023-06-01 1:15PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GLD230616P00161000 | 2023-05-26 9:30AM EDT | 161.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD230616P00162000 | 2023-05-26 9:30AM EDT | 162.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230616P00163000 | 2023-06-01 10:14AM EDT | 163.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GLD230616P00164000 | 2023-05-30 10:34AM EDT | 164.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230616P00165000 | 2023-06-01 2:15PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD230616P00166000 | 2023-06-01 3:13PM EDT | 166.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD230616P00167000 | 2023-06-01 9:48AM EDT | 167.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230616P00167500 | 2023-06-01 10:23AM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230616P00168000 | 2023-06-01 3:41PM EDT | 168.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GLD230616P00169000 | 2023-06-01 4:11PM EDT | 169.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GLD230616P00170000 | 2023-06-01 3:56PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GLD230616P00171000 | 2023-06-01 2:06PM EDT | 171.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD230616P00172000 | 2023-06-01 1:03PM EDT | 172.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD230616P00172500 | 2023-05-31 10:09AM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD230616P00173000 | 2023-06-01 3:30PM EDT | 173.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GLD230616P00174000 | 2023-06-01 1:29PM EDT | 174.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD230616P00175000 | 2023-06-01 3:40PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GLD230616P00175500 | 2023-06-01 2:19PM EDT | 175.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD230616P00176000 | 2023-06-01 3:27PM EDT | 176.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD230616P00176500 | 2023-06-01 2:19PM EDT | 176.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD230616P00177000 | 2023-06-01 3:58PM EDT | 177.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| GLD230616P00177500 | 2023-06-01 2:54PM EDT | 177.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GLD230616P00178000 | 2023-06-01 3:57PM EDT | 178.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| GLD230616P00178500 | 2023-06-01 4:09PM EDT | 178.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 3.13% |
| GLD230616P00179000 | 2023-06-01 4:11PM EDT | 179.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| GLD230616P00179500 | 2023-06-01 12:23PM EDT | 179.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GLD230616P00180000 | 2023-06-01 4:01PM EDT | 180.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 3.13% |
| GLD230616P00180500 | 2023-06-01 3:50PM EDT | 180.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
| GLD230616P00181000 | 2023-06-01 3:28PM EDT | 181.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| GLD230616P00181500 | 2023-06-01 1:18PM EDT | 181.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| GLD230616P00182000 | 2023-06-01 3:58PM EDT | 182.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 1.56% |
| GLD230616P00182500 | 2023-06-01 3:25PM EDT | 182.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| GLD230616P00183000 | 2023-06-01 3:59PM EDT | 183.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.78% |
| GLD230616P00183500 | 2023-06-01 3:59PM EDT | 183.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
| GLD230616P00184000 | 2023-06-01 3:48PM EDT | 184.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| GLD230616P00184500 | 2023-06-01 1:22PM EDT | 184.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GLD230616P00185000 | 2023-06-01 4:13PM EDT | 185.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| GLD230616P00185500 | 2023-06-01 10:10AM EDT | 185.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| GLD230616P00186000 | 2023-06-01 1:53PM EDT | 186.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| GLD230616P00186500 | 2023-06-01 11:32AM EDT | 186.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GLD230616P00187000 | 2023-06-01 3:21PM EDT | 187.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLD230616P00187500 | 2023-06-01 11:32AM EDT | 187.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00188000 | 2023-06-01 11:54AM EDT | 188.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230616P00188500 | 2023-06-01 11:47AM EDT | 188.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD230616P00189000 | 2023-06-01 12:01PM EDT | 189.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230616P00189500 | 2023-06-01 11:34AM EDT | 189.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230616P00190000 | 2023-06-01 3:29PM EDT | 190.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GLD230616P00190500 | 2023-05-26 2:42PM EDT | 190.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLD230616P00191000 | 2023-06-01 11:27AM EDT | 191.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00191500 | 2023-06-01 11:47AM EDT | 191.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00192000 | 2023-05-31 3:57PM EDT | 192.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616P00192500 | 2023-06-01 11:27AM EDT | 192.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00193000 | 2023-06-01 10:00AM EDT | 193.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00194000 | 2023-06-01 3:53PM EDT | 194.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616P00195000 | 2023-06-01 10:17AM EDT | 195.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLD230616P00196000 | 2023-05-31 3:44PM EDT | 196.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230616P00197000 | 2023-06-01 3:53PM EDT | 197.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616P00198000 | 2023-05-31 3:43PM EDT | 198.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616P00199000 | 2023-06-01 3:53PM EDT | 199.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616P00200000 | 2023-06-01 1:05PM EDT | 200.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLD230616P00205000 | 2023-05-19 11:13AM EDT | 205.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230616P00210000 | 2023-05-11 1:03PM EDT | 210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230616P00215000 | 2023-04-19 3:20PM EDT | 215.00 | 29.43 | 31.30 | 31.55 | 0.00 | - | 1 | 0 | 44.87% |
| GLD230616P00220000 | 2023-04-04 11:16AM EDT | 220.00 | 32.15 | 29.20 | 29.80 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230616P00225000 | 2023-05-11 1:48PM EDT | 225.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616P00230000 | 2023-01-25 10:31AM EDT | 230.00 | 50.46 | 61.35 | 61.80 | 0.00 | - | 10 | 0 | 202.49% |
| GLD230616P00235000 | 2022-08-04 1:34PM EDT | 235.00 | 68.25 | 75.35 | 76.10 | 0.00 | - | 2 | 0 | 274.12% |
| GLD230616P00240000 | 2023-03-21 11:54AM EDT | 240.00 | 58.90 | 53.70 | 53.95 | 0.00 | - | 40 | 0 | 0.00% |
| GLD230616P00245000 | 2022-08-08 3:37PM EDT | 245.00 | 78.37 | 85.00 | 85.25 | 0.00 | - | 1 | 0 | 285.45% |
| GLD230616P00250000 | 2023-03-23 1:39PM EDT | 250.00 | 64.19 | 63.50 | 68.25 | 0.00 | - | 50 | 0 | 112.79% |
| GLD230616P00255000 | 2022-07-29 2:56PM EDT | 255.00 | 90.79 | 92.60 | 93.80 | 0.00 | - | 50 | 0 | 286.39% |
| GLD230616P00260000 | 2022-03-28 2:29PM EDT | 260.00 | 81.65 | 84.20 | 85.15 | 0.00 | - | 7 | 10 | 190.80% |
| GLD230616P00265000 | 2022-03-28 2:09PM EDT | 265.00 | 86.40 | 89.10 | 90.05 | 0.00 | - | 2 | 35 | 195.75% |
| GLD230616P00270000 | 2022-08-22 3:45PM EDT | 270.00 | 108.25 | 113.40 | 114.60 | 0.00 | - | 1 | 0 | 346.28% |
| GLD230616P00275000 | 2023-04-26 3:31PM EDT | 275.00 | 90.02 | 94.00 | 94.25 | 0.00 | - | 2 | 0 | 149.51% |
| GLD230616P00280000 | 2022-07-29 3:02PM EDT | 280.00 | 115.82 | 117.55 | 118.85 | 0.00 | - | 2 | 0 | 318.03% |
| GLD230616P00285000 | 2022-10-20 11:38AM EDT | 285.00 | 131.97 | 119.70 | 124.50 | 0.00 | - | 3 | 0 | 315.92% |
| GLD230616P00300000 | 2023-03-30 1:35PM EDT | 300.00 | 115.65 | 115.00 | 115.30 | 0.00 | - | - | 0 | 0.00% |
| GLD230616P00370000 | 2023-05-25 9:36AM EDT | 370.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD230616P00375000 | 2023-05-25 9:36AM EDT | 375.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD230616P00380000 | 2023-05-25 10:05AM EDT | 380.00 | 198.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.