Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
91.950.00-1480.00-----
89.250.00-2281.00-----
91.92+3.67+4.16%1382.000.020.00-122254
87.300.00-2283.00-----
89.92-1.45-1.59%1484.000.020.00-264264
85.400.00-2285.00-----
-----90.000.010.00-166210
75.12-5.33-6.63%145100.00-----
-----105.000.010.00-2,5045,504
-----110.000.040.00-29
38.000.00-27115.000.030.00-3361
53.900.00-1014120.000.010.00-1340
31.350.00-130125.000.010.00-12,340
44.29+0.06+0.14%136130.000.020.00-1485
40.670.00-1057135.000.020.00-1259
39.570.00-151140.000.030.00-91,371
-----141.000.020.00-1135
16.850.00--11142.000.010.00-193
26.100.00-10143.000.020.00-1240
13.700.00-112144.000.040.00-80163
30.760.00-418145.000.020.00-64,681
23.130.00-102120146.000.030.00-101,591
28.650.00-1144147.000.110.00-188
9.800.00-857148.000.040.00-1103
9.150.00-558149.000.06+0.01+20.00%13,233
30.000.00-1109150.000.07+0.01+16.67%12707
26.200.00-246151.000.08+0.03+60.00%1173
27.350.00-2196152.000.11+0.07+175.00%1664
26.900.00-5183153.000.070.00-1258
26.650.00-22109154.000.15+0.08+114.29%111,246
19.63-5.87-23.02%1166155.000.13+0.05+62.50%21,926
24.450.00-332156.000.20+0.12+150.00%2493,429
17.65-5.20-22.76%2145157.000.20+0.09+81.82%10400
22.200.00-2144158.000.25+0.13+108.33%31266
15.80-5.75-26.68%387159.000.22+0.06+37.50%2933
14.87-5.39-26.60%11,506160.000.34+0.17+100.00%1282,282
13.90-5.40-27.98%1,168370161.000.210.00-2617
19.250.00-3256162.000.46+0.27+142.11%101,150
17.250.00-2109163.000.60+0.40+200.00%904,038
16.450.00-3292164.000.63+0.28+80.00%15,398
10.43-3.82-26.81%3856165.000.80+0.40+100.00%721,742
9.55-3.80-28.46%1741,301166.000.96+0.49+104.26%26596
8.75-6.80-43.73%2173167.001.17+0.60+105.26%4051,036
12.850.00-1167168.001.40+0.99+241.46%56340
7.25-3.60-33.18%6182169.001.63+0.82+101.23%157317
6.58-3.47-34.53%152,347170.001.93+0.98+103.16%2551,393
5.80-3.65-38.62%24248171.002.29+1.14+99.13%79426
5.10-3.55-41.04%30334172.002.61+1.24+90.51%3141,156
4.65-3.02-39.37%9823173.003.05+1.58+107.48%3113,198
4.10-2.76-40.23%29302174.003.50+1.69+93.37%382,340
3.57-2.69-42.97%2952,697175.004.02+1.91+90.52%95885
3.12-2.48-44.29%95912176.004.60+2.03+78.99%86870
2.73-2.16-44.17%119981177.005.24+2.19+71.80%45553
2.32-2.13-47.87%157855178.005.90+2.50+73.53%115669
2.04-1.91-48.35%901,201179.006.59+2.66+67.68%49361
1.77-1.70-48.99%9703,340180.007.45+3.18+74.47%29723
1.53-1.52-49.84%5353,989181.004.900.00-54351
1.33-1.35-50.37%102992182.005.550.00-50192
1.13-1.24-52.32%1581,329183.006.400.00-16244
1.00-1.07-51.69%42781184.0011.00+4.10+59.42%286
0.83-1.00-54.64%1,5211,144185.006.950.00-137
1.660.00-6643186.007.040.00-1127
0.85-0.54-38.85%1380187.008.500.00-1534
0.77-0.65-45.77%1816188.0014.50+5.85+67.63%1461
0.48-0.57-54.29%222,360189.0015.55+5.60+56.28%23100
0.41-0.51-55.43%371,553190.0010.470.00-100147
0.37-0.43-53.75%95,623191.0015.850.00-2080
0.32-0.65-67.01%5564192.0012.040.00-149
0.27-0.34-55.74%72661193.0015.400.00-2028
0.25-0.29-53.70%33506194.0019.950.00-2834
0.22-0.26-54.17%32282195.0017.040.00-1047
0.24-0.18-42.86%4632196.0018.500.00-22
0.16-0.24-60.00%4483197.0023.00+3.80+19.79%11
0.16-0.17-51.52%1143198.0018.450.00-20
0.19-0.21-52.50%8547199.0019.450.00-70
0.13-0.13-50.00%433,287200.0020.700.00-380
0.09-0.15-62.50%21,302205.0038.550.00-160
0.090.00-11,493210.0049.450.00-65
0.03-0.04-57.14%21,921215.0047.450.00-70
0.080.00-121,699220.0051.250.00-20
0.03-0.02-40.00%101,042225.0055.600.00-131
0.01-0.02-66.67%1302230.0060.250.00-10
0.030.00-3868235.0071.080.00-10
0.050.00-145240.00-----
0.01-0.01-50.00%162245.00-----
0.01-0.01-50.00%173250.00-----
0.01-0.01-50.00%121255.00-----
0.010.00-164260.00-----
0.010.00-41369265.00-----
0.010.00-4182270.00-----
0.010.00-1659275.00-----
0.010.00-361508280.00-----
0.010.00-191498285.00-----
0.020.00-345474290.00-----
0.010.00-15115295.00-----
0.010.00-15149300.00140.050.00--0