Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.23-1.78 (-1.16%)
At close: 04:00PM EDT
151.30 +0.07 (+0.05%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.450.00--4115.00-----
49.650.00--5120.000.380.00--150
44.700.00-228125.000.68+0.01+1.49%1276
29.800.00-126130.001.00+0.02+2.04%2385
26.450.00-2045135.001.47-0.06-3.92%50202
23.320.00-151140.001.830.00-311,326
-----141.002.330.00-1184
-----142.002.120.00-250
17.170.00--1143.002.350.00-1845
13.70-2.55-15.69%111144.003.73+0.90+31.80%567
22.100.00-421145.004.05+0.55+15.71%1136
-----146.004.34+1.19+37.78%51
-----147.003.570.00--5
-----148.004.320.00-11
-----149.003.750.00-413
10.05-4.58-31.31%140150.005.52+0.26+4.94%3189
11.150.00--1152.005.840.00-11
-----153.006.67+0.87+15.00%51
-----154.006.050.00-1011
8.300.00-843155.008.55+2.65+44.92%3976
7.70-1.35-14.92%514156.006.680.00--1
7.30-0.20-2.67%84157.00-----
7.900.00--8158.007.660.00-34
5.67-0.38-6.28%61,406160.0010.35+1.60+18.29%12392
6.600.00-15331161.0012.35+2.35+23.50%23218
6.300.00-1070162.0012.90+2.20+20.56%19858
5.850.00-2063163.0013.05+1.70+14.98%15170
5.750.00-264164.0013.80+1.75+14.52%62114
3.95-0.57-12.61%4371165.0013.95+2.05+17.23%60207
4.950.00-232166.0014.600.00-6588
3.62-0.98-21.30%440167.0014.270.00-7735
4.550.00-562168.0012.100.00-49180
4.220.00-160169.0012.550.00-479
3.03-0.31-9.28%91,300170.0015.550.00-20149
3.05-0.85-21.79%155171.0011.450.00-1135
3.900.00-29115172.0013.700.00-1192
2.58-0.55-17.57%4155173.0014.650.00-494,863
2.34-0.81-25.71%6973174.0012.700.00-6267
2.29-0.22-8.76%22,541175.0021.080.00-365
2.10-1.56-42.62%1937176.0023.560.00-1131
2.330.00-134177.0018.450.00-6624
2.410.00-2186178.0022.650.00-142
2.250.00-77116179.0020.100.00-1029
1.75-0.16-8.38%2361180.0024.400.00-2109
2.100.00-52,954181.0021.500.00-143
2.100.00-473182.0019.200.00-121
1.60-1.04-39.39%1286183.0024.540.00-733
4.000.00-1872184.0019.500.00-18212
1.970.00-3280185.0029.520.00-122
2.280.00-195186.0028.000.00-886
1.870.00-4129187.0024.400.00-2214
1.510.00-15300188.0031.850.00-1040
3.900.00-155189.0030.900.00-199
1.17+0.08+7.34%1243190.0023.600.00-2161
2.320.00-8388191.0032.150.00-29191
1.340.00-1244192.0033.400.00-1667
1.430.00-994193.0026.250.00-825
1.370.00-134194.0028.800.00-7107
0.83-0.02-2.35%163195.0042.000.00-16
1.770.00-4104196.0028.950.00-518
1.200.00-249197.0030.700.00-392
1.150.00-133198.0032.700.00-165
1.050.00-128164199.0032.650.00-815
0.69-0.07-9.21%11,543200.0046.70+8.80+23.22%20
0.720.00-20512205.0038.550.00-160
0.550.00-1728210.0049.450.00-65
0.35-0.13-27.08%51,698215.0047.450.00-70
0.37-0.17-31.48%60273220.0050.550.00-220
0.340.00-10946225.0055.600.00-131
1.920.00-3215230.0060.250.00-10
0.230.00-200805235.0071.080.00-10