Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
151.23-1.78 (-1.16%)
At close: 04:00PM EDT
151.29 +0.06 (+0.04%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.450.00-113575.00-----
83.700.00-26080.000.030.00-103176
81.300.00-12485.000.030.00-15103
74.150.00-112295.00-----
65.850.00-1147100.000.100.00-971
58.400.00-224105.00-----
-----110.000.170.00-118
-----115.000.33+0.06+22.22%15
41.140.00-67120.000.45+0.01+2.27%36270
30.830.00-118125.000.71+0.11+18.33%12062
28.750.00-3349130.000.910.00-141,275
21.75-7.85-26.52%17135.001.57+0.21+15.44%3256
19.970.00-144140.002.030.00-14174
24.250.00-121141.002.320.00-431,577
23.200.00-117142.002.550.00-4110
23.900.00-25143.003.22+0.44+15.83%10146
21.700.00-119144.003.52+1.06+43.09%564
12.48-2.63-17.41%2144145.003.81+0.49+14.76%93106
20.950.00-11146.003.70+0.62+20.13%2066
21.750.00-2234147.003.060.00-1040
11.05-8.00-41.99%128148.004.12-0.18-4.19%11,586
13.340.00-415149.003.700.00-100146
9.76-0.75-7.14%162150.005.85+0.86+17.23%21154
8.95-8.70-49.29%110151.006.31+0.96+17.94%592
9.250.00-142152.006.21+0.41+7.07%126
8.720.00-191153.006.20+0.95+18.10%1010
7.80-0.40-4.88%23174154.007.03+0.18+2.63%14311
7.75-0.05-0.64%130320155.008.20+0.80+10.81%23618
6.88-0.57-7.65%6278156.006.800.00-192
6.90-0.05-0.72%696157.008.200.00-319
5.75-0.73-11.27%1354158.009.000.00-2328
5.40-0.64-10.60%284,509159.0010.05+1.49+17.41%23275
5.08-0.67-11.65%3,024382160.0010.45+1.75+20.11%12361
5.35-1.15-17.69%10116161.0011.85+2.05+20.92%105155
5.050.00-32,509162.0012.60+2.70+27.27%78189
4.700.00-1262163.0013.35+3.15+30.88%9167
4.00-0.38-8.68%62,543164.0013.40+2.25+20.18%427,982
3.60-0.60-14.29%3,0194,264165.0013.650.00-1454
3.90+0.09+2.36%1175166.0014.60+1.50+11.45%200168
3.660.00-13,185167.0013.300.00-6174
3.940.00-4134168.0011.100.00-2137
3.900.00-596169.0017.070.00-10132
2.97-0.17-5.41%31,002170.0018.00+2.59+16.81%16471
4.320.00-169171.0012.140.00-1303
2.700.00-261,992172.0019.450.00-1238
3.000.00-918173.0015.430.00-114
2.760.00-162174.0015.850.00-151
1.99-0.27-11.95%1533,543175.0019.400.00-1354
2.100.00-172205176.0016.600.00-1149
2.320.00-1678177.0019.330.00-133
2.470.00-921,032178.0019.150.00-58265
2.000.00-2681179.0020.750.00-12112
1.50-0.18-10.71%1,2189,429180.0024.380.00-172
1.860.00-267181.0016.850.00-267
1.800.00-10511182.0022.800.00-1212
1.660.00-1154183.0023.600.00-1219
1.620.00-13387184.0023.400.00-12
1.18-0.25-17.48%251,214185.0031.950.00-188
1.460.00-8216186.0020.100.00--11
1.420.00-3244187.0028.400.00-1123
1.710.00-8373188.0028.220.00-22
1.030.00-1310189.0026.150.00-33
0.96-0.08-7.69%101,093190.0036.950.00-1109
0.950.00-28339191.0028.000.00-70
1.410.00-109586192.0028.900.00-22
1.350.00-1096193.0026.500.00--26
0.970.00-1043194.0027.050.00--47
0.830.00-1105195.0038.900.00-9053
1.180.00-540196.0040.250.00-4429
1.090.00-1517197.0041.300.00-249
1.090.00-19198.0032.650.00-61
1.040.00-117199.0033.650.00-40
0.57-0.09-13.64%4630200.0036.770.00-25
0.520.00-141205.0037.450.00-10
0.650.00-25260210.0044.150.00-10
0.640.00-4083215.0047.100.00-40
0.31-0.03-8.82%296220.00-----
0.22-0.03-12.00%119225.00-----
0.17-0.05-22.73%27230.00-----
0.320.00-177235.0067.470.00-10
0.160.00-1113240.0075.440.00-20
0.200.00-11245.00-----
0.120.00-183466250.00-----