SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00075000 | 2022-08-25 9:45AM EDT | 75.00 | 89.45 | 78.90 | 79.70 | 0.00 | - | 1 | 135 | 39.26% |
| GLD230317C00080000 | 2022-08-24 9:30AM EDT | 80.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| GLD230317C00085000 | 2022-08-17 9:33AM EDT | 85.00 | 81.30 | 70.85 | 71.05 | 0.00 | - | 1 | 24 | 58.72% |
| GLD230317C00095000 | 2022-08-12 1:22PM EDT | 95.00 | 74.15 | 66.00 | 66.60 | 0.00 | - | 11 | 22 | 81.16% |
| GLD230317C00100000 | 2022-08-18 10:08AM EDT | 100.00 | 65.85 | 57.20 | 57.90 | 0.00 | - | 11 | 47 | 56.13% |
| GLD230317C00105000 | 2022-08-22 9:31AM EDT | 105.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GLD230317C00120000 | 2022-09-14 11:16AM EDT | 120.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230317C00125000 | 2022-09-23 11:15AM EDT | 125.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00130000 | 2022-09-30 1:54PM EDT | 130.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00135000 | 2022-09-26 9:43AM EDT | 135.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00140000 | 2022-09-21 9:48AM EDT | 140.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00141000 | 2022-08-22 9:30AM EDT | 141.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GLD230317C00142000 | 2022-09-28 9:41AM EDT | 142.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD230317C00143000 | 2022-08-24 10:50AM EDT | 143.00 | 23.90 | 15.30 | 15.40 | 0.00 | - | 2 | 5 | 20.72% |
| GLD230317C00144000 | 2022-08-22 9:30AM EDT | 144.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GLD230317C00145000 | 2022-09-26 2:44PM EDT | 145.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD230317C00146000 | 2022-09-27 3:00PM EDT | 146.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLD230317C00147000 | 2022-09-28 9:40AM EDT | 147.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317C00148000 | 2022-09-29 10:17AM EDT | 148.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLD230317C00149000 | 2022-09-30 3:53PM EDT | 149.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLD230317C00150000 | 2022-09-30 9:32AM EDT | 150.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD230317C00151000 | 2022-09-30 4:02PM EDT | 151.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00152000 | 2022-09-23 2:54PM EDT | 152.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00153000 | 2022-09-30 4:02PM EDT | 153.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00154000 | 2022-09-28 12:32PM EDT | 154.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317C00155000 | 2022-09-29 3:36PM EDT | 155.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GLD230317C00156000 | 2022-09-27 10:00AM EDT | 156.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GLD230317C00157000 | 2022-09-30 1:49PM EDT | 157.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GLD230317C00158000 | 2022-09-29 1:27PM EDT | 158.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD230317C00159000 | 2022-09-30 10:12AM EDT | 159.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD230317C00160000 | 2022-09-30 2:38PM EDT | 160.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GLD230317C00161000 | 2022-09-27 1:23PM EDT | 161.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD230317C00162000 | 2022-09-29 9:45AM EDT | 162.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD230317C00163000 | 2022-09-23 10:03AM EDT | 163.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD230317C00164000 | 2022-09-29 1:29PM EDT | 164.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD230317C00165000 | 2022-09-30 3:05PM EDT | 165.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GLD230317C00166000 | 2022-09-29 10:32AM EDT | 166.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GLD230317C00167000 | 2022-09-28 2:10PM EDT | 167.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD230317C00168000 | 2022-09-29 9:55AM EDT | 168.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD230317C00169000 | 2022-09-29 2:48PM EDT | 169.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD230317C00170000 | 2022-09-30 2:25PM EDT | 170.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6,017 | 0 | 3.13% |
| GLD230317C00171000 | 2022-09-29 3:04PM EDT | 171.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD230317C00172000 | 2022-09-30 11:24AM EDT | 172.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GLD230317C00173000 | 2022-09-28 11:03AM EDT | 173.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD230317C00174000 | 2022-09-29 10:09AM EDT | 174.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLD230317C00175000 | 2022-09-30 12:45PM EDT | 175.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GLD230317C00176000 | 2022-09-29 10:10AM EDT | 176.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLD230317C00177000 | 2022-09-29 2:06PM EDT | 177.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GLD230317C00178000 | 2022-09-29 12:37PM EDT | 178.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GLD230317C00179000 | 2022-09-29 10:20AM EDT | 179.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GLD230317C00180000 | 2022-09-30 3:44PM EDT | 180.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GLD230317C00181000 | 2022-09-30 11:38AM EDT | 181.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD230317C00182000 | 2022-09-29 3:01PM EDT | 182.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GLD230317C00183000 | 2022-09-29 10:18AM EDT | 183.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD230317C00184000 | 2022-09-29 10:11AM EDT | 184.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00185000 | 2022-09-29 1:27PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD230317C00186000 | 2022-09-30 9:30AM EDT | 186.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD230317C00187000 | 2022-09-29 10:09AM EDT | 187.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00188000 | 2022-09-09 1:53PM EDT | 188.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD230317C00189000 | 2022-09-23 3:18PM EDT | 189.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00190000 | 2022-09-30 3:57PM EDT | 190.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GLD230317C00191000 | 2022-09-29 12:36PM EDT | 191.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00192000 | 2022-09-29 2:48PM EDT | 192.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD230317C00193000 | 2022-09-09 1:53PM EDT | 193.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD230317C00194000 | 2022-09-21 10:12AM EDT | 194.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD230317C00195000 | 2022-09-28 1:17PM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLD230317C00196000 | 2022-09-09 1:53PM EDT | 196.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD230317C00197000 | 2022-09-08 12:12PM EDT | 197.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD230317C00198000 | 2022-09-09 1:53PM EDT | 198.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00199000 | 2022-09-29 3:48PM EDT | 199.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GLD230317C00200000 | 2022-09-30 1:35PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD230317C00205000 | 2022-09-23 3:46PM EDT | 205.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230317C00210000 | 2022-09-30 1:35PM EDT | 210.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD230317C00215000 | 2022-09-02 1:11PM EDT | 215.00 | 0.64 | 0.40 | 0.46 | 0.00 | - | 40 | 83 | 26.98% |
| GLD230317C00220000 | 2022-09-28 12:34PM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD230317C00225000 | 2022-09-27 2:19PM EDT | 225.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230317C00230000 | 2022-09-28 10:24AM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GLD230317C00235000 | 2022-09-12 1:54PM EDT | 235.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230317C00240000 | 2022-09-22 3:58PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230317C00245000 | 2022-09-14 4:11PM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230317C00250000 | 2022-09-30 10:00AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00080000 | 2022-08-09 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 176 | 25.00% |
| GLD230317P00085000 | 2022-08-25 9:30AM EDT | 85.00 | 0.03 | 0.04 | 0.10 | 0.00 | - | 15 | 103 | 38.18% |
| GLD230317P00100000 | 2022-09-29 3:04PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD230317P00105000 | 2022-09-29 9:49AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD230317P00110000 | 2022-09-29 9:50AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD230317P00115000 | 2022-09-29 9:49AM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD230317P00120000 | 2022-09-29 9:49AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLD230317P00125000 | 2022-09-29 10:17AM EDT | 125.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD230317P00130000 | 2022-09-30 11:12AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD230317P00135000 | 2022-09-30 10:05AM EDT | 135.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 3.13% |
| GLD230317P00140000 | 2022-09-30 3:36PM EDT | 140.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD230317P00141000 | 2022-09-30 2:56PM EDT | 141.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GLD230317P00142000 | 2022-09-30 12:42PM EDT | 142.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD230317P00143000 | 2022-09-30 12:40PM EDT | 143.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD230317P00144000 | 2022-09-28 1:47PM EDT | 144.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD230317P00145000 | 2022-09-30 10:00AM EDT | 145.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD230317P00146000 | 2022-09-26 11:31AM EDT | 146.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLD230317P00147000 | 2022-09-29 3:29PM EDT | 147.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD230317P00148000 | 2022-09-28 12:21PM EDT | 148.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GLD230317P00149000 | 2022-09-29 11:08AM EDT | 149.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GLD230317P00150000 | 2022-09-30 4:08PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3,017 | 0 | 1.56% |
| GLD230317P00151000 | 2022-09-28 10:52AM EDT | 151.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLD230317P00152000 | 2022-09-29 3:13PM EDT | 152.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD230317P00153000 | 2022-09-30 12:09PM EDT | 153.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GLD230317P00154000 | 2022-09-30 2:08PM EDT | 154.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GLD230317P00155000 | 2022-09-30 12:09PM EDT | 155.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD230317P00156000 | 2022-09-20 1:27PM EDT | 156.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00157000 | 2022-09-27 2:03PM EDT | 157.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230317P00158000 | 2022-09-30 12:10PM EDT | 158.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00159000 | 2022-09-29 3:13PM EDT | 159.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD230317P00160000 | 2022-09-29 1:48PM EDT | 160.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD230317P00161000 | 2022-09-28 9:52AM EDT | 161.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00162000 | 2022-09-30 12:10PM EDT | 162.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00163000 | 2022-09-28 9:52AM EDT | 163.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00164000 | 2022-09-29 10:40AM EDT | 164.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| GLD230317P00165000 | 2022-09-30 12:23PM EDT | 165.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD230317P00166000 | 2022-09-30 3:28PM EDT | 166.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GLD230317P00167000 | 2022-09-30 11:08AM EDT | 167.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD230317P00168000 | 2022-09-09 3:52PM EDT | 168.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317P00169000 | 2022-09-23 10:39AM EDT | 169.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230317P00170000 | 2022-09-28 11:04AM EDT | 170.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317P00171000 | 2022-09-12 12:05PM EDT | 171.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00172000 | 2022-09-23 12:04PM EDT | 172.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230317P00173000 | 2022-09-07 12:19PM EDT | 173.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00174000 | 2022-09-28 3:24PM EDT | 174.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230317P00175000 | 2022-09-22 9:33AM EDT | 175.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00176000 | 2022-08-30 10:19AM EDT | 176.00 | 16.60 | 22.65 | 22.75 | 0.00 | - | 11 | 49 | 17.82% |
| GLD230317P00177000 | 2022-09-06 10:22AM EDT | 177.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00178000 | 2022-08-31 9:50AM EDT | 178.00 | 19.15 | 23.10 | 23.20 | 0.00 | - | 58 | 265 | 0.00% |
| GLD230317P00179000 | 2022-09-13 1:02PM EDT | 179.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230317P00180000 | 2022-09-16 2:45PM EDT | 180.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00181000 | 2022-08-08 10:34AM EDT | 181.00 | 16.85 | 22.15 | 22.30 | 0.00 | - | 2 | 67 | 0.00% |
| GLD230317P00182000 | 2022-09-09 11:15AM EDT | 182.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230317P00183000 | 2022-09-09 10:05AM EDT | 183.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD230317P00184000 | 2022-09-12 11:11AM EDT | 184.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00185000 | 2022-09-23 10:26AM EDT | 185.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00186000 | 2022-08-12 10:01AM EDT | 186.00 | 20.10 | 26.20 | 26.75 | 0.00 | - | - | 11 | 0.00% |
| GLD230317P00187000 | 2022-09-14 9:38AM EDT | 187.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD230317P00188000 | 2022-09-09 11:34AM EDT | 188.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317P00189000 | 2022-08-23 10:08AM EDT | 189.00 | 26.15 | 33.15 | 33.35 | 0.00 | - | 3 | 3 | 0.00% |
| GLD230317P00190000 | 2022-09-23 10:25AM EDT | 190.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00191000 | 2022-08-24 12:16PM EDT | 191.00 | 28.00 | 37.55 | 37.70 | 0.00 | - | 7 | 0 | 24.61% |
| GLD230317P00192000 | 2022-08-23 10:13AM EDT | 192.00 | 28.90 | 36.25 | 36.40 | 0.00 | - | 2 | 2 | 0.00% |
| GLD230317P00193000 | 2022-08-12 10:18AM EDT | 193.00 | 26.50 | 32.95 | 33.50 | 0.00 | - | - | 26 | 0.00% |
| GLD230317P00194000 | 2022-08-12 1:01PM EDT | 194.00 | 27.05 | 33.95 | 34.50 | 0.00 | - | - | 47 | 0.00% |
| GLD230317P00195000 | 2022-09-21 3:43PM EDT | 195.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GLD230317P00196000 | 2022-09-21 3:59PM EDT | 196.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLD230317P00197000 | 2022-09-21 3:49PM EDT | 197.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230317P00198000 | 2022-08-15 9:53AM EDT | 198.00 | 32.65 | 39.10 | 39.60 | 0.00 | - | 6 | 1 | 0.00% |
| GLD230317P00199000 | 2022-08-15 9:58AM EDT | 199.00 | 33.65 | 40.00 | 40.55 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230317P00200000 | 2022-08-26 9:49AM EDT | 200.00 | 36.77 | 46.60 | 47.15 | 0.00 | - | 2 | 5 | 30.52% |
| GLD230317P00205000 | 2022-08-12 1:40PM EDT | 205.00 | 37.45 | 44.90 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00210000 | 2022-08-15 3:38PM EDT | 210.00 | 44.15 | 50.00 | 54.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00215000 | 2022-08-10 11:04AM EDT | 215.00 | 47.10 | 55.20 | 55.35 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230317P00235000 | 2022-08-10 11:49AM EDT | 235.00 | 67.47 | 75.05 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317P00240000 | 2022-07-29 2:43PM EDT | 240.00 | 75.44 | 77.75 | 78.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
