Canada markets close in 1 hour 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.79+0.38 (+0.21%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.000.00-1538100.00-----
74.050.00-142105.000.010.00-913,158
59.500.00-135110.000.010.00--20
54.600.00-2221115.000.010.00-3394
59.800.00-710120.000.010.00-200273
55.860.00-33125.000.010.00-18
43.200.00-520130.000.010.00-30639
32.450.00-129135.000.010.00-14,572
38.600.00-340140.000.010.00-31,768
22.260.00-2052145.000.020.00-260609
22.000.00--8148.000.010.00-2048
31.000.00-17149.000.020.00-123
29.46-0.24-0.81%13110150.000.010.00-61,207
18.000.00--1151.000.030.00-1357
29.350.00-123152.000.010.00-1164
17.550.00-750153.000.020.00-13223
22.310.00-19154.000.010.00-11266
25.350.00-374155.000.01-0.01-50.00%83,170
23.400.00-490156.000.01-0.01-50.00%124,109
22.700.00-1176157.000.020.00-2396
21.250.00-1129158.000.020.00-51,003
20.670.00-1464159.000.020.00-2576
19.860.00-2931160.000.020.00-222,772
18.30-0.39-2.09%49571161.000.02-0.01-33.33%31,715
17.560.00-1194162.000.040.00-411,374
16.860.00-4191163.000.03-0.01-25.00%21,002
16.300.00-6509164.000.050.00-11,593
14.800.00-31,010165.000.070.00-12,904
13.52+0.17+1.27%1375166.000.070.00-82,815
12.750.00-10764167.000.09-0.01-10.00%102,322
11.40-0.48-4.04%7736168.000.11-0.01-8.33%21,786
10.77-0.20-1.82%3675169.000.14-0.01-6.67%115782
9.66-0.19-1.93%113,255170.000.17-0.02-10.53%255,921
9.000.00-12170.500.220.00-2,3014,382
9.110.00-111,120171.000.25-0.01-3.85%154,402
7.700.00-11171.500.29-0.02-6.45%183
8.050.00-179,193172.000.30-0.03-9.09%10111,752
7.450.00--25172.500.380.00-10147
6.59-0.74-10.10%6834173.000.38-0.05-11.63%4531,398
6.650.00-3551173.500.49+0.01+2.08%11,019
6.45+0.20+3.20%111,034174.000.48-0.07-12.73%764,676
6.050.00-3225174.500.640.00-38173
5.17-0.23-4.26%3343,479175.000.70-0.02-2.78%1,3096,182
4.89+0.24+5.16%777175.500.78-0.02-2.50%88214
4.19-0.48-10.28%2952176.000.88-0.08-8.33%481,334
4.45+0.50+12.66%5189176.501.12-0.02-1.75%57177
3.85-0.07-1.79%2553,523177.001.22+0.03+2.52%5371,283
3.20-0.25-7.25%361177.501.42+0.02+1.43%11162
3.08-0.12-3.75%547,203178.001.53-0.05-3.16%9737,349
3.10+0.05+1.64%45214178.501.78+0.03+1.71%13275
2.56-0.11-4.12%2211,683179.001.93-0.07-3.50%90952
2.31-0.09-3.75%168332179.502.15-0.08-3.59%386669
1.95-0.23-10.55%1,41112,454180.002.53+0.03+1.20%5214,188
1.77-0.21-10.61%19218180.502.85-0.30-9.52%6386
1.63-0.09-5.23%1061,108181.003.15-0.40-11.27%1370
1.530.00-32152181.503.650.00-456
1.25-0.12-8.76%6971,657182.003.50-0.20-5.41%1423
1.09-0.13-10.66%1384182.504.10+0.15+3.80%221
0.96-0.18-15.79%907,516183.004.38-0.32-6.81%61210
0.85-0.11-11.46%112139183.505.100.00-1162
0.74-0.15-16.85%134,566184.005.25-0.25-4.55%11180
0.760.00-8167184.505.700.00-4789
0.55-0.09-14.06%8110,276185.006.10-0.50-7.58%22176
0.44-0.18-29.03%24171185.506.15-0.75-10.87%2115
0.41-0.10-19.61%255,035186.007.00-0.30-4.11%1108
0.40-0.07-14.89%30136186.507.750.00-661
0.31-0.08-20.51%1263,312187.008.200.00-2409
0.30-0.05-14.29%142187.508.600.00-561
0.26-0.04-13.33%66777188.009.20-0.05-0.54%5322
0.28-0.03-9.68%294188.509.15-0.10-1.08%27157
0.19-0.09-32.14%67534189.009.900.00-4234
0.240.00-745772189.5010.17-0.63-5.83%169
0.15-0.04-21.05%535,086190.0011.15+0.65+6.19%13317
0.11-0.06-35.29%2132191.0010.950.00-3696
0.10-0.04-28.57%188192.0011.550.00-57
0.090.00-50306193.0012.800.00--0
0.07-0.03-30.00%1123194.0014.850.00-30
0.06-0.02-25.00%105,594195.0026.050.00-420
0.060.00-28278196.00-----
0.060.00-30104197.00-----
0.040.00-511198.00-----
0.100.00-311199.00-----
0.040.00-14,569200.0019.250.00-12
0.02-0.01-33.33%1329205.00-----
0.01-0.01-50.00%12,125210.00-----
0.030.00-3215215.0036.500.00--0
0.010.00-50715220.0054.600.00--0
0.010.00-51572225.0059.600.00--0
0.010.00-113230.00-----
0.020.00--7235.00-----
0.020.00-1135240.00-----
0.050.00-1010245.00-----
0.010.00-1125250.00-----
0.010.00-5055255.00-----
0.010.00-500260.0091.000.00-10
0.010.00-12,671265.0096.000.00-100
0.010.00-1130270.00-----
0.010.00-91117280.00-----
0.010.00-1100295.00127.050.00-100
-----300.00130.900.00-10