Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.23-1.78 (-1.16%)
At close: 04:00PM EDT
150.96 -0.27 (-0.18%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Calls
December 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.400.00-15115.000.16+0.09+128.57%295
41.000.00-1072120.000.120.00-2151
42.050.00-332125.000.190.00-1296
34.800.00-19130.000.390.00-1325
24.950.00-19135.000.89+0.17+23.61%143472
15.05-0.65-4.14%2057140.001.51+0.23+17.97%1525,042
-----141.001.66+0.61+58.10%535
15.550.00--1142.001.220.00--12
-----143.001.650.00-201200
-----144.001.970.00-8182
16.230.00-111145.002.60+0.49+23.22%1910,224
-----146.002.91+0.65+28.76%183
-----147.002.130.00--10
-----148.003.61+0.75+26.22%111
8.500.00-649149.003.380.00-1047
6.90-1.20-14.81%8496150.004.35+0.65+17.57%41,092
7.450.00-1010151.004.80+1.00+26.32%266
6.650.00-7474152.004.400.00-1113
6.250.00-6980153.004.960.00-3344
5.15-0.75-12.71%52182154.005.450.00-3141
4.65-0.65-12.26%4447155.006.92+0.92+15.33%27554
4.72-0.18-3.67%1966156.006.400.00-31,070
4.30-0.10-2.27%50350157.006.95+0.20+2.96%15309
3.40-1.50-30.61%2566158.007.550.00-12318
2.95-0.65-18.06%11313159.009.45+1.25+15.24%6359
2.69-0.56-17.23%35481160.009.75+0.55+5.98%57,832
2.77-1.68-37.75%33453161.009.380.00-11143
2.37-0.33-12.22%36530162.008.100.00-3190
2.13-0.29-11.98%28677163.009.450.00-92,441
1.93-0.35-15.35%49869164.009.000.00-4275
1.65-0.35-17.50%531,250165.0011.350.00-2561
1.48-0.80-35.09%261853166.0013.630.00-2407
1.32-0.38-22.35%66982167.009.200.00-1418
1.49-0.01-0.67%21,648168.0017.20+3.41+24.73%5207
1.35+0.03+2.27%2724169.0011.420.00-4194
0.99-0.25-20.16%29569170.0019.05+2.13+12.59%48,379
1.10+0.01+0.92%28677171.0013.200.00-5245
0.85-0.16-15.84%13673172.0014.100.00-12171
1.210.00-12,400173.0020.30+1.70+9.14%1299
1.170.00-10225174.0020.600.00-1301
0.62-0.14-18.42%115845175.0016.600.00-4255
0.740.00-90621176.0017.750.00-184
0.55-0.31-36.05%10370177.0018.850.00-3149
0.50-0.19-27.54%3562178.0022.360.00-1194
0.550.00-36229179.0016.550.00-2259
0.43-0.06-12.24%141,519180.0026.90+2.56+10.52%9121
0.39-0.06-13.33%1323181.0022.500.00-149
0.540.00-31483182.0020.790.00-169
0.550.00-5586183.0026.000.00-472173
0.360.00-2502,540184.0028.050.00-11027
0.28-0.07-20.00%27,994185.0029.500.00-1,190656
0.460.00-10641186.0029.850.00-270124
0.450.00-160473187.0030.250.00-8000
0.370.00-2506188.0020.700.00-53
0.540.00-81594189.0021.600.00-373
0.19-0.04-17.39%912,160190.0031.800.00-3722
0.12-0.11-47.83%11,809195.0037.000.00-20
0.10-0.03-23.08%1414,487200.0043.600.00-100
0.130.00-64,589205.0049.200.00-50
0.070.00-551,202210.0032.900.00-1115
0.070.00-16,660215.0035.700.00-227
0.050.00-141,221220.0063.000.00-180
0.030.00-9299225.0043.550.00-112
0.020.00-10670230.0066.750.00-70
0.020.00-21,286235.0061.750.00-40
0.030.00-4340240.0061.900.00-1042
0.020.00-15388245.0067.950.00-21108
0.020.00-20871250.0068.500.00-1312