Canada markets close in 5 hours 55 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.89-1.74 (-1.09%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.200.00-721685.000.010.00-116
66.250.00-47690.000.030.00-2028
61.300.00-524795.000.030.00-25426
56.350.00-251100.000.040.00-13192
54.910.00-22105.000.030.00-5316,561
46.100.00-1135110.000.040.00-222,964
41.500.00-6667115.000.090.00-25,277
40.400.00-233120.000.110.00-7211,837
31.510.00-27125.000.110.00-10036,721
30.840.00-1036130.000.170.00-21,534
18.300.00-269135.000.270.00-64,561
16.500.00-3342140.000.480.00-716,864
16.310.00-3406145.000.93+0.13+16.25%26,684
12.100.00-2623150.001.73+0.24+16.11%51,928
11.300.00-2192151.001.710.00-115840
10.100.00-2236152.001.890.00-93444
9.530.00-36403153.002.150.00-12794
8.600.00-11224154.002.490.00-25,661
7.55-0.60-7.36%301,836155.002.890.00-293,948
7.610.00-3196156.003.200.00-62791
6.30-0.72-10.26%1230157.003.750.00-17866
6.400.00-141,083158.003.850.00-8280
5.23-0.67-11.36%6579159.004.90+0.60+13.95%51,178
4.75-0.58-10.88%75,677160.004.750.00-2,5628,567
4.25-0.45-9.57%11,932161.005.550.00-12879
4.450.00-1507162.005.620.00-15686
3.50-0.47-11.84%5334163.006.690.00-12,638
3.10-0.44-12.43%5781164.007.240.00-1955
2.81-0.44-13.54%22014,780165.007.250.00-1491,397
2.930.00-57,253166.008.550.00-1655
2.610.00-931,026167.009.850.00-2739
1.99-0.40-16.74%92,545168.0010.90+1.82+20.04%12,567
2.170.00-732,880169.0011.000.00-12,251
1.970.00-49310,581170.0012.000.00-324,561
1.740.00-693,172171.0012.850.00-12,153
1.580.00-33,741172.0013.600.00-1448
1.400.00-93,431173.0014.300.00-3423
1.310.00-11,173174.0015.050.00-9465
1.00-0.15-13.04%110,310175.0015.950.00-161,645
0.89-0.19-17.59%5994176.0016.650.00-18302
1.000.00-3,1655,305177.0017.850.00-23142
0.860.00-12,258178.0018.500.00-2451
0.760.00-12,110179.0019.450.00-3343
0.61-0.12-16.44%36,163180.0022.75+1.83+8.75%1679
0.780.00-164,094181.0021.950.00-1417
0.600.00-81,718182.0022.900.00-1029
0.540.00-1848183.0023.550.00-55
0.440.00-18415184.0024.700.00-22
0.450.00-319,985185.0030.450.00-3,9252,200
0.430.00-214,152186.0030.050.00-3200
0.250.00-55575187.0027.570.00-2183
0.370.00-5705188.0023.500.00-145
0.210.00-89798189.0033.050.00-1310
0.280.00-828,221190.0027.080.00-580
0.280.00-43,317191.0025.550.00-1570
0.130.00-45113192.0026.550.00-11
0.240.00-4154193.0027.530.00-11
0.280.00-1002,033194.0021.100.00-34
0.190.00-1012,392195.0031.800.00-208
0.060.00-134837196.0028.750.00-402
0.230.00-93,694197.0020.450.00-216
0.210.00-4309198.0036.050.00-1114
0.130.00-24,433199.0037.000.00-2232
0.140.00-18,930200.0046.820.00-100
0.100.00-212,641205.0037.850.00-10
0.050.00-123,346210.0038.610.00-225
0.05+0.02+66.67%315,824215.0034.980.00-1017
0.070.00-428,277220.0039.200.00-2673
0.020.00-283,480225.0046.250.00--16
0.020.00-435,199230.00-----
0.020.00-115319235.0062.650.00-20
0.020.00-412565240.0061.050.00--2
0.020.00-2225245.0072.150.00-32
0.010.00-100713250.0085.150.00-10
0.020.00-3531255.0073.350.00-1919
0.01-0.04-80.00%10080260.0078.250.00-2227
0.010.00-100136265.0086.750.00--7
0.010.00-51192270.0088.550.00-116
0.100.00-6372275.0094.500.00-341
0.010.00-1004,657280.00115.450.00-10