Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.23-1.78 (-1.16%)
At close: 04:00PM EDT
151.30 +0.07 (+0.05%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.80-1.85-2.69%4225085.00-----
61.75-1.90-2.99%514690.000.010.00-370437
58.00-0.70-1.19%19195.000.020.00-201215
53.450.00-144100.000.04+0.02+100.00%12326
51.500.00-414105.000.030.00-311,128
45.590.00-114110.000.020.00-101,324
40.520.00-338115.000.040.00-2699
35.590.00-2126120.000.10+0.01+11.11%80469
41.950.00-58341125.000.15+0.03+25.00%552,381
30.100.00-23184130.000.25+0.04+19.05%201879
17.50-4.20-19.35%1080135.000.45+0.09+25.00%3811,894
-----139.000.77+0.16+26.23%8440
12.83-1.60-11.09%3103140.000.86+0.15+21.13%1382,733
12.35-3.82-23.62%599141.001.00+0.23+29.87%73,009
11.50-1.35-10.51%5085142.001.13+0.22+24.18%14415
10.35-1.80-14.81%70144143.001.29+0.31+31.63%1,132287
9.60-1.20-11.11%3153144.001.51+0.31+25.83%13106
8.78-1.27-12.64%88134145.001.75+0.36+25.90%2331,002
8.40-0.85-9.19%2367146.001.99+0.37+22.84%11830
7.28-1.33-15.45%3735147.002.30+0.49+27.07%3088,881
6.60-1.21-15.49%11138148.002.59+0.53+25.73%1213,629
6.30-0.80-11.27%449149.002.92+0.61+26.41%247647
5.40-0.98-15.36%34176150.003.40+0.71+26.39%6893,599
4.67-1.08-18.78%77148151.003.80+0.75+24.59%111832
4.23-0.87-17.06%152171152.004.29+0.84+24.35%2403,283
3.65-1.01-21.67%225336153.004.65+0.80+20.78%48418
3.40-0.67-16.46%62345154.005.24+0.83+18.82%131,445
2.88-0.75-20.66%6521,695155.005.98+0.98+19.60%1552,928
2.47-0.70-22.08%54804156.006.45+0.75+13.16%22842
2.18-0.63-22.42%1781,173157.007.30+1.10+17.74%43994
1.85-0.58-23.87%66346158.008.01+1.26+18.67%71360
1.63-0.48-22.75%751,445159.008.35+0.99+13.45%47515
1.37-0.49-26.34%93516,884160.009.65+1.30+15.57%222,857
1.20-0.42-25.93%1771,759161.0010.37+1.75+20.30%32148
1.05-0.36-25.53%6001,785162.0010.80+0.90+9.09%48408
0.89-0.36-28.80%166615163.0011.65+1.10+10.43%4222
0.83-0.26-23.85%331,599164.0013.15+1.40+11.91%15505
0.69-0.24-25.81%34010,796165.0014.15+1.70+13.65%145,932
0.59-0.25-29.76%80717166.0014.84+1.64+12.42%20240
0.52-0.21-28.77%452743167.0014.90+0.75+5.30%15240
0.45-0.18-28.57%8311,183168.0016.60+1.54+10.23%17163
0.41-0.14-25.45%1053,488169.0017.65+1.95+12.42%81,045
0.34-0.14-29.17%29215,330170.0018.75+1.65+9.65%141,202
0.27-0.17-38.64%12680171.0019.50+1.55+8.64%5391
0.26-0.11-29.73%5741,572172.0018.70+0.10+0.54%1300
0.24-0.09-27.27%43900173.0018.110.00-5252
0.20-0.19-48.72%49734174.0018.150.00-2433
0.18-0.06-25.00%363,088175.0019.000.00-5449
0.16-0.06-27.27%217366176.0022.930.00-10389
0.14-0.05-26.32%124333177.0021.100.00-409685
0.12-0.05-29.41%1501,152178.0022.050.00-332219
0.11-0.04-26.67%140412179.0023.050.00-210154
0.09-0.04-30.77%1014,844180.0026.880.00-20222
0.09-0.03-25.00%8402181.0025.100.00-17080
0.08-0.09-52.94%2770182.0025.900.00-170124
0.06-0.03-33.33%21,202183.0027.250.00-5424
0.07-0.03-30.00%1883184.0027.850.00-250158
0.07-0.01-12.50%517,249185.0029.100.00-13085
0.05-0.04-44.44%3365186.0029.900.00-14092
0.080.00-8448187.0030.900.00-9067
0.060.00-12304188.0032.370.00-5304
0.05-0.02-28.57%3268189.0032.850.00-340228
0.04-0.02-33.33%210,983190.0034.050.00-13081
0.050.00-1208191.0025.200.00-44
0.04-0.02-33.33%1149192.0036.100.00-210143
0.050.00-41131193.0037.500.00-72102
0.050.00-4260194.0028.500.00--2
0.040.00-272,078195.0039.000.00-13084
0.240.00-1116196.00-----
0.180.00-10051197.0029.850.00--0
0.090.00-1212198.0030.450.00--0
0.03-0.08-72.73%124106199.0031.700.00--0
0.030.00-124935200.0033.050.00-10
0.050.00-1011,627205.00-----
0.02-0.01-33.33%3283210.00-----
0.010.00-50407215.0045.700.00--0
0.080.00-38323220.0063.850.00--1
0.020.00-501,069225.0068.850.00--1
0.050.00-40385230.00-----
0.010.00-2189235.00-----
0.010.00-1150240.00-----
0.010.00-5404245.00-----
0.010.00-2001,496250.00-----
0.010.00-1111,138255.0099.860.00-30