Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000900002024-02-20 11:01AM EDT2024-09-20100.25113.65114.300.00-110.00%
GLD241115C000900002024-04-17 9:42AM EDT2024-11-15133.59135.15135.650.00--1116.61%
GLD241220C000900002024-04-17 9:42AM EDT2024-12-20133.90135.45136.000.00-14104.81%
GLD250117C000900002024-03-04 3:35PM EDT2025-01-17109.70125.15126.250.00-1100.00%
GLD250620C000900002024-04-17 9:43AM EDT2025-06-20133.65135.35139.250.00--077.84%
GLD260116C000900002023-11-27 2:36PM EDT2026-01-16104.00107.00110.850.00-120.00%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000900002024-03-05 12:26PM EDT2024-09-200.020.000.010.00--5065.63%
GLD241115P000900002024-01-24 2:01PM EDT2024-11-150.020.010.040.00--354.69%
GLD241220P000900002024-03-28 3:37PM EDT2024-12-200.020.000.010.00-509244.53%
GLD250117P000900002024-05-20 10:27AM EDT2025-01-170.010.000.010.00-18027140.63%
GLD250620P000900002024-06-24 11:47AM EDT2025-06-200.020.010.060.00-5050435.55%
GLD260116P000900002024-07-02 9:30AM EDT2026-01-160.030.000.110.00-1129.79%