Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
218.33-3.47 (-1.56%)
At close: 04:00PM EDT
218.49 +0.16 (+0.07%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241220C000880002023-05-30 11:17AM EDT2024-12-2099.3093.9596.450.00--70.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000880002024-01-31 4:58PM EDT2024-09-200.020.000.050.00-888978.91%
GLD241220P000880002024-05-22 1:33PM EDT2024-12-200.010.000.010.00-515145.31%