Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000850002024-07-09 11:15AM EDT2024-09-20133.32137.40137.600.00-59123.05%
GLD241220C000850002023-09-15 12:59PM EDT2024-12-2098.3497.8598.550.00-220.00%
GLD250117C000850002023-09-07 2:05PM EDT2025-01-1797.9087.0091.950.00-19300.00%
GLD260116C000850002024-01-02 1:32PM EDT2026-01-16112.42109.15113.050.00-100.00%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241220P000850002024-05-22 2:57PM EDT2024-12-200.010.000.010.00-1223247.66%
GLD250117P000850002024-04-18 12:35PM EDT2025-01-170.010.000.010.00-1416343.75%
GLD260116P000850002024-06-28 2:40PM EDT2026-01-160.040.000.180.00-136333.55%