Canada markets close in 1 hour 47 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.77-0.46 (-0.20%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000820002024-05-03 10:18AM EDT2024-09-20131.20134.35134.700.00-110.00%
GLD241220C000820002023-05-30 11:17AM EDT2024-12-20104.8099.50102.000.00--110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000820002024-03-19 3:41PM EDT2024-09-200.010.000.010.00-757571.88%