Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.58+0.78 (+0.35%)
At close: 04:00PM EDT
222.58 0.00 (0.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000750002024-07-23 11:06AM EDT2024-09-20147.83147.95148.20+29.77+25.22%1043130.86%
GLD241220C000750002024-07-22 9:58AM EDT2024-12-20147.50148.55149.050.00-17896.12%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000750002024-03-19 3:02PM EDT2024-09-200.010.000.010.00-1,0001,17581.25%
GLD241220P000750002024-04-03 11:37AM EDT2024-12-200.010.000.010.00-252551.56%