SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00375000 | 2024-10-04 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,374 | 25.00% |
| GLD250117C00375000 | 2024-10-09 10:51AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 728 | 12.50% |
| GLD250321C00375000 | 2024-10-03 10:27AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| GLD250919C00375000 | 2024-10-02 10:23AM EDT | 2025-09-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GLD260618C00375000 | 2024-10-01 3:43PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00375000 | 2024-07-05 3:06PM EDT | 2025-01-17 | 153.80 | 149.40 | 150.05 | 0.00 | - | 2 | 0 | 96.80% |
© 2024 Yahoo. All rights reserved.