SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00355000 | 2024-08-29 12:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 520 | 67.19% |
| GLD241220C00355000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.17 | 0.00 | - | 2 | 11 | 34.33% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.38 | 0.00 | - | 1 | 2 | 34.03% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00355000 | 2024-08-06 12:15PM EDT | 2024-09-20 | 134.25 | 122.40 | 122.85 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 2025-01-17 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 132.75% |
© 2024 Yahoo. All rights reserved.