SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00345000 | 2024-08-28 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 70 | 75.00% |
| GLD241220C00345000 | 2024-08-20 9:44AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.07 | 0.00 | - | 3 | 104 | 28.22% |
| GLD250117C00345000 | 2024-09-03 11:39AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 28 | 26.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 163.11 | 165.60 | 168.95 | 0.00 | - | - | 0 | 158.99% |
© 2024 Yahoo. All rights reserved.