SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:335.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00335000 | 2024-08-28 2:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| GLD241220C00335000 | 2024-09-11 11:52AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GLD250117C00335000 | 2024-09-03 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GLD250321C00335000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 89 | 89 | 12.50% |
| GLD250620C00335000 | 2024-09-05 1:54PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 6.25% |
| GLD250919C00335000 | 2024-09-04 10:37AM EDT | 2025-09-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GLD260618C00335000 | 2024-08-01 9:41AM EDT | 2026-06-18 | 5.15 | 2.71 | 6.65 | 0.00 | - | - | 112 | 24.75% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 153.71% |
© 2024 Yahoo. All rights reserved.