SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00325000 | 2024-08-26 10:04AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 351 | 75.78% |
| GLD241115C00325000 | 2024-10-02 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 1,236 | 32.62% |
| GLD241220C00325000 | 2024-10-10 9:41AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 116 | 26.07% |
| GLD250117C00325000 | 2024-10-10 2:56PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.16 | 0.00 | - | 1 | 556 | 24.41% |
| GLD250321C00325000 | 2024-10-08 11:41AM EDT | 2025-03-21 | 0.49 | 0.52 | 0.56 | 0.00 | - | 1 | 449 | 23.07% |
| GLD250620C00325000 | 2024-10-11 10:38AM EDT | 2025-06-20 | 1.52 | 1.46 | 1.52 | -0.13 | -7.88% | 20 | 1,039 | 22.48% |
| GLD250919C00325000 | 2024-10-08 12:11PM EDT | 2025-09-19 | 2.43 | 2.63 | 2.76 | 0.00 | - | 7 | 327 | 22.28% |
| GLD260116C00325000 | 2024-10-08 11:26AM EDT | 2026-01-16 | 4.00 | 4.25 | 4.50 | 0.00 | - | 1 | 1,148 | 22.07% |
| GLD260618C00325000 | 2024-10-11 2:08PM EDT | 2026-06-18 | 7.38 | 6.80 | 7.25 | +0.93 | +14.42% | 2 | 421 | 22.40% |
| GLD270115C00325000 | 2024-09-30 2:12PM EDT | 2027-01-15 | 10.64 | 9.00 | 12.70 | 0.00 | - | - | 1 | 24.06% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241115P00325000 | 2024-07-31 9:51AM EDT | 2024-11-15 | 100.85 | 93.20 | 94.25 | 0.00 | - | - | 0 | 124.45% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 106.42% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 101.39 | 107.40 | 111.35 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.