SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:320.00
CallsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00320000 | 2024-09-20 12:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 360 | 53.13% |
| GLD241115C00320000 | 2024-10-08 10:46AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 1,057 | 31.25% |
| GLD241220C00320000 | 2024-09-24 11:44AM EDT | 2024-12-20 | 0.14 | 0.06 | 0.07 | 0.00 | - | 20 | 250 | 25.68% |
| GLD250117C00320000 | 2024-10-08 2:59PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.16 | 0.00 | - | 18 | 313 | 24.22% |
| GLD250321C00320000 | 2024-10-08 3:53PM EDT | 2025-03-21 | 0.59 | 0.52 | 0.55 | 0.00 | - | 80 | 303 | 23.00% |
| GLD250620C00320000 | 2024-09-30 10:35AM EDT | 2025-06-20 | 1.61 | 1.43 | 1.48 | 0.00 | - | 2 | 635 | 22.45% |
| GLD250919C00320000 | 2024-09-27 3:49PM EDT | 2025-09-19 | 3.11 | 2.55 | 2.66 | 0.00 | - | 2 | 5 | 22.22% |
| GLD260116C00320000 | 2024-10-09 12:07PM EDT | 2026-01-16 | 4.40 | 4.25 | 4.35 | +0.03 | +0.69% | 92 | 874 | 22.04% |
| GLD260618C00320000 | 2024-09-04 12:18PM EDT | 2026-06-18 | 5.34 | 5.75 | 9.55 | 0.00 | - | 2 | 62 | 25.08% |
| GLD270115C00320000 | 2024-09-26 1:05PM EDT | 2027-01-15 | 12.50 | 9.55 | 12.30 | 0.00 | - | - | 1 | 24.00% |
PutsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250620P00320000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 104.62 | 96.55 | 97.40 | 0.00 | - | - | 0 | 51.32% |
| GLD260618P00320000 | 2024-08-27 12:36PM EDT | 2026-06-18 | 87.75 | 70.75 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.