Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.58 +0.01 (+0.00%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16292024-06-2192.250.00-10
-----2024-07-1989.450.00--0
0.090.00-1342024-08-16-----
0.160.00-4525,1492024-09-20-----
0.360.00-112024-10-18-----
0.590.00--22024-11-15-----
2.080.00-1001102024-12-20-----
0.570.00-13,6042025-01-17-----
1.640.00-22802025-06-20-----
5.790.00-3052026-01-16-----
7.600.00-20212026-06-18-----