Canada markets close in 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.50+0.34 (+0.16%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-353312024-06-2180.800.00-10
0.120.00-12862024-08-1690.320.00-10
0.130.00-305452024-09-20119.080.00--0
0.180.00-45502024-10-1890.330.00-10
0.690.00--272024-11-15-----
0.49-0.45-47.87%1802024-12-20-----
1.170.00-23,7202025-01-17-----
1.220.00-2762025-03-31-----
2.060.00-14942025-06-2091.780.00--0
5.310.00-442026-01-16116.560.00-10
8.390.00-1232026-06-18-----