SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00305000 | 2024-09-06 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 897 | 25.00% |
| GLD241018C00305000 | 2024-09-10 9:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,300 | 12.50% |
| GLD241115C00305000 | 2024-09-03 12:03PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GLD241220C00305000 | 2024-09-03 12:12PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| GLD250117C00305000 | 2024-09-05 1:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD250321C00305000 | 2024-08-22 11:28AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD250331C00305000 | 2024-09-05 3:18PM EDT | 2025-03-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,442 | 6.25% |
| GLD250620C00305000 | 2024-08-20 10:24AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 6.25% |
| GLD260116C00305000 | 2024-08-28 12:50PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| GLD260618C00305000 | 2024-09-03 4:00PM EDT | 2026-06-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 3.13% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 464.03% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 88.85 | 89.15 | 0.00 | - | 1 | 0 | 127.62% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 87.60 | 91.50 | 0.00 | - | - | 0 | 50.13% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 49.92% |
© 2024 Yahoo. All rights reserved.