Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.58 +0.01 (+0.00%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%18,8182024-06-2183.110.00-130
0.040.00-62,1092024-07-1983.110.00--0
0.070.00-35442024-08-1685.300.00-10
0.150.00-31,7522024-09-20114.750.00-10
0.23+0.01+4.55%306702024-10-1884.470.00-20
0.330.00-104542024-11-1587.700.00--0
0.530.00-72,1972024-12-20125.830.00-10
0.69-0.09-11.54%66,4012025-01-1798.050.00-10
1.210.00-21,1292025-03-31-----
2.200.00-13,0772025-06-2098.720.00-100
5.150.00-52,2172026-01-1687.670.00-13
8.800.00-2582026-06-1877.000.00-20