Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.75 +0.18 (+0.08%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%13802024-06-2169.600.00-10
0.060.00-11742024-07-19-----
0.070.00-2472024-08-16-----
0.20+0.03+17.65%105312024-09-20103.900.00-10
0.660.00-75912024-10-1888.900.00-10
0.440.00-1062072024-11-15-----
0.950.00-65142024-12-20103.900.00--0
0.92+0.02+2.22%11,6942025-01-17-----
1.540.00-95502025-03-31-----
2.43+0.01+0.41%13,4702025-06-20-----
8.700.00-292026-01-16-----