Canada markets close in 3 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.89+1.31 (+0.59%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:285.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816C002850002024-07-19 10:33AM EDT2024-08-160.020.010.020.00-4587134.38%
GLD240920C002850002024-07-23 2:48PM EDT2024-09-200.060.070.080.00-137425.49%
GLD241018C002850002024-07-19 11:38AM EDT2024-10-180.180.140.160.00-15723.00%
GLD241115C002850002024-07-23 12:27PM EDT2024-11-150.270.310.330.00-115422.36%
GLD241220C002850002024-07-18 11:06AM EDT2024-12-200.990.570.600.00-51,35421.78%
GLD250117C002850002024-07-24 10:32AM EDT2025-01-170.870.820.85+0.09+11.54%11,08821.42%
GLD250331C002850002024-07-16 9:42AM EDT2025-03-312.121.651.690.00-150921.09%
GLD250620C002850002024-07-19 9:31AM EDT2025-06-202.662.802.850.00-14,45221.11%
GLD260116C002850002024-07-17 10:23AM EDT2026-01-167.956.206.400.00-14021.55%
GLD260618C002850002024-07-08 3:45PM EDT2026-06-188.607.5511.550.00-11624.24%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P002850002024-07-19 3:47PM EDT2024-09-2063.1258.9062.700.00-1042.82%
GLD241220P002850002024-03-12 9:41AM EDT2024-12-2085.0368.2068.850.00-10044.07%
GLD250117P002850002023-07-19 12:32PM EDT2025-01-17101.68109.25110.050.00-20109.16%
GLD260116P002850002024-05-03 10:00AM EDT2026-01-1672.3067.6071.500.00-1026.23%